ZSC Coin Values ZSC
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $0.0002590 | $0.0002220 | $0.0002660 | $0.0002220 |
2021-12-09 | $0.0002530 | $0.0002540 | $0.0002540 | $0.0002520 |
2021-12-10 | $0.0002060 | $0.0001950 | $0.0001950 | $0.0001950 |
2021-12-11 | $0.0001950 | $0.0001940 | $0.0001960 | $0.0001940 |
2021-12-13 | $0.0002000 | $0.0002340 | $0.0002340 | $0.0001870 |
2021-12-14 | $0.0001890 | $0.0002320 | $0.0002320 | $0.0001930 |
2021-12-15 | $0.0001940 | $0.0001960 | $0.0001960 | $0.0001960 |
2021-12-16 | $0.0001960 | $0.0001950 | $0.0001960 | $0.0001950 |
2021-12-18 | $0.0004650 | $0.0002380 | $0.0004750 | $0.0001980 |
2021-12-19 | $0.0002380 | $0.0002380 | $0.0002380 | $0.0002370 |
2021-12-26 | $0.0002050 | $0.0002030 | $0.0002030 | $0.0002030 |
2021-12-27 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0002020 |
2021-12-28 | $0.0002540 | $0.0001900 | $0.0002380 | $0.0001900 |
2021-12-29 | $0.0001900 | $0.0001860 | $0.0001860 | $0.0001860 |
2021-12-30 | $0.0001860 | $0.0001860 | $0.0001860 | $0.0001850 |
2021-12-31 | $0.0002150 | $0.0002060 | $0.0002400 | $0.0001990 |
2022-01-01 | $0.0001850 | $0.0001920 | $0.0001930 | $0.0001850 |
2022-01-03 | $0.0002280 | $0.0002160 | $0.0002330 | $0.0002090 |
2022-01-04 | $0.0002320 | $0.0001830 | $0.0002290 | $0.0001830 |
2022-01-05 | $0.0001830 | $0.0001740 | $0.0001740 | $0.0001740 |
2022-01-06 | $0.0001740 | $0.0001720 | $0.0001720 | $0.0001720 |
2022-01-07 | $0.0001720 | $0.0001720 | $0.0001730 | $0.0001720 |
2022-01-10 | $0.0002210 | $0.0004010 | $0.0004010 | $0.0001540 |
2022-01-11 | $0.0004010 | $0.0002260 | $0.0004210 | $0.0002260 |
2022-01-12 | $0.0002260 | $0.0002270 | $0.0002280 | $0.0002260 |
2022-02-24 | $0.0001550 | $0.0001820 | $0.0002080 | $0.0001560 |
2022-02-25 | $0.0001820 | $0.0001940 | $0.0001940 | $0.0001660 |
2022-02-26 | $0.0001940 | $0.0001950 | $0.0001950 | $0.0001940 |
2022-02-27 | $0.0001760 | $0.0001710 | $0.0001800 | $0.0001670 |
2022-02-28 | $0.0001830 | $0.0001750 | $0.0002040 | $0.0001750 |
2022-03-01 | $0.0001750 | $0.0001790 | $0.0001790 | $0.0001790 |
2022-03-02 | $0.0001840 | $0.0001760 | $0.0001870 | $0.0001760 |
2022-03-03 | $0.0001770 | $0.0001700 | $0.0001700 | $0.0001700 |
2022-03-04 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
2022-03-06 | $0.0001600 | $0.0001530 | $0.0001530 | $0.0001530 |
2022-03-07 | $0.0001530 | $0.0001500 | $0.0001500 | $0.0001500 |
2022-03-08 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001490 |
2022-03-09 | $0.0001550 | $0.0001640 | $0.0001640 | $0.0001640 |
2022-03-10 | $0.0001640 | $0.0001630 | $0.0001640 | $0.0001630 |
2022-03-13 | $0.0001540 | $0.0001510 | $0.0001510 | $0.0001510 |
2022-03-14 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
2022-03-17 | $0.0001660 | $0.0001690 | $0.0001690 | $0.0001410 |
2022-03-18 | $0.0001690 | $0.0001470 | $0.0001760 | $0.0001470 |
2022-03-19 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
2022-03-23 | $0.0001480 | $0.0001520 | $0.0001820 | $0.0001520 |
2022-03-24 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
2022-03-25 | $0.0001560 | $0.0001550 | $0.0001550 | $0.0001550 |
2022-03-26 | $0.0001550 | $0.0001570 | $0.0001570 | $0.0001570 |
2022-03-27 | $0.0001570 | $0.0001650 | $0.0001650 | $0.0001650 |
2022-03-28 | $0.0001650 | $0.0001670 | $0.0001670 | $0.0001330 |
2022-03-29 | $0.0001670 | $0.0001360 | $0.0001700 | $0.0001360 |
2022-03-30 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
2022-03-31 | $0.0001570 | $0.0001470 | $0.0001570 | $0.0001440 |
2022-04-01 | $0.0001370 | $0.0001210 | $0.0001370 | $0.0001210 |
2022-04-02 | $0.0001730 | $0.0001380 | $0.0001720 | $0.0001380 |
2022-04-03 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
2022-04-04 | $0.0001760 | $0.0001760 | $0.0002110 | $0.0001760 |
2022-04-05 | $0.0001760 | $0.0001700 | $0.0001700 | $0.0001700 |
2022-04-06 | $0.0001700 | $0.0001900 | $0.0001900 | $0.0001580 |
2022-04-07 | $0.0001900 | $0.0001900 | $0.0001910 | $0.0001900 |
2022-04-08 | $0.0001620 | $0.0001600 | $0.0001920 | $0.0001600 |
2022-04-09 | $0.0001600 | $0.0001630 | $0.0001630 | $0.0001630 |
2022-04-10 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
2022-04-11 | $0.0001600 | $0.0001490 | $0.0001490 | $0.0001490 |
2022-04-12 | $0.0001190 | $0.0001200 | $0.0001200 | $0.0001200 |
2022-04-13 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
2022-04-14 | $0.0001680 | $0.0001620 | $0.0001690 | $0.0001620 |
2022-04-15 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
2022-04-16 | $0.0001520 | $0.0001530 | $0.0001530 | $0.0001530 |
2022-04-17 | $0.0001530 | $0.0001490 | $0.0001790 | $0.0001490 |
2022-04-18 | $0.0001490 | $0.0001490 | $0.0001500 | $0.0001490 |
Pair | Exchange |
---|---|
ZSC/ETH | bitz |
ZSC/BTC | ccex |
ZSC/DOGE | ccex |
ZSC/LTC | ccex |
ZSC/USD | ccex |
ZSC/ETH | etherdelta |
ZSC/ETH | gateio |
ZSC/USDT | gateio |
ZSC/BTC | hitbtc |
ZSC/ETH | hitbtc |
ZSC/USDT | hitbtc |
ZSC/ETH | lbank |
Zeusshield is a platform that will leverage the Ethereum blockchain to provide insurance services aiming to have a different business model compared to the traditional model used by insurance companies.
Zeusshield Coin (ZSC) is an ERC-20 token that will be used to establish an insurance capital pool, in order to, improve the cash flows from insurance contracts.
Sorry, detailed technology about Zeusshield is not currently available
Sorry, detailed features about Zeusshield is not currently available