Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2021-12-08 | $0.0150800 | $0.0151300 | $0.0159700 | $0.0147700 |
2021-12-09 | $0.0151300 | $0.0152700 | $0.0152700 | $0.0151200 |
2021-12-10 | $0.0137300 | $0.0138100 | $0.0143200 | $0.0126100 |
2021-12-11 | $0.0138100 | $0.0140300 | $0.0148400 | $0.0140300 |
2021-12-12 | $0.0140200 | $0.0143600 | $0.0148500 | $0.0140300 |
2021-12-13 | $0.0143500 | $0.0127400 | $0.0133100 | $0.0127400 |
2021-12-14 | $0.0127200 | $0.0125200 | $0.0132200 | $0.0122500 |
2021-12-15 | $0.0125100 | $0.0119400 | $0.0130600 | $0.0117800 |
2021-12-16 | $0.0119400 | $0.0119900 | $0.0119900 | $0.0119300 |
2021-12-18 | $0.0114400 | $0.0111400 | $0.0117000 | $0.0110600 |
2021-12-19 | $0.0111400 | $0.0110900 | $0.0111400 | $0.0110700 |
2021-12-20 | $0.0109900 | $0.0112100 | $0.0113700 | $0.0109700 |
2021-12-21 | $0.0112100 | $0.0112600 | $0.0113400 | $0.0111700 |
2021-12-22 | $0.0119300 | $0.0116700 | $0.0118300 | $0.0115100 |
2021-12-23 | $0.0116700 | $0.0121200 | $0.0124500 | $0.0118700 |
2021-12-24 | $0.0121300 | $0.0119400 | $0.0121000 | $0.0117400 |
2021-12-25 | $0.0119400 | $0.0115500 | $0.0121600 | $0.0115100 |
2021-12-26 | $0.0115100 | $0.0115800 | $0.0115800 | $0.0113400 |
2021-12-27 | $0.0115800 | $0.0115500 | $0.0121900 | $0.0113500 |
2021-12-28 | $0.0115500 | $0.0108700 | $0.0109400 | $0.0107500 |
2021-12-29 | $0.0108500 | $0.0103100 | $0.0104200 | $0.0101000 |
2021-12-30 | $0.0103400 | $0.0106500 | $0.0106900 | $0.0105000 |
2021-12-31 | $0.0106500 | $0.0104100 | $0.0106000 | $0.0103000 |
2022-01-01 | $0.0104000 | $0.0107000 | $0.0108500 | $0.0105500 |
2022-01-02 | $0.0107000 | $0.0107000 | $0.0107100 | $0.0106900 |
2022-01-03 | $0.0106900 | $0.0104600 | $0.0107600 | $0.0103800 |
2022-01-04 | $0.0104700 | $0.0103700 | $0.0107900 | $0.0103000 |
2022-01-05 | $0.0103700 | $0.0100800 | $0.0109300 | $0.009620 |
2022-01-06 | $0.0100800 | $0.0099130 | $0.0099470 | $0.009504 |
2022-01-07 | $0.0099130 | $0.0101600 | $0.0125300 | $0.009302 |
2022-01-08 | $0.0101600 | $0.009058 | $0.009797 | $0.008811 |
2022-01-09 | $0.009058 | $0.008994 | $0.009058 | $0.008990 |
2022-01-10 | $0.008822 | $0.008357 | $0.008758 | $0.008264 |
2022-01-11 | $0.008357 | $0.009203 | $0.009267 | $0.008554 |
2022-01-12 | $0.009203 | $0.0099840 | $0.0099840 | $0.009310 |
2022-01-13 | $0.0099840 | $0.009532 | $0.009597 | $0.009111 |
2022-01-14 | $0.009532 | $0.009422 | $0.009602 | $0.009418 |
2022-01-16 | $0.0102200 | $0.009747 | $0.0103800 | $0.009680 |
2022-01-17 | $0.009747 | $0.009376 | $0.009729 | $0.008958 |
2022-01-18 | $0.009376 | $0.009453 | $0.0099590 | $0.009137 |
2022-01-19 | $0.009453 | $0.009208 | $0.009517 | $0.009116 |
2022-01-20 | $0.009193 | $0.008557 | $0.009037 | $0.008377 |
2022-01-21 | $0.008557 | $0.006938 | $0.007349 | $0.006887 |
2022-01-22 | $0.006938 | $0.006730 | $0.007454 | $0.006465 |
2022-01-23 | $0.006730 | $0.007066 | $0.007167 | $0.006913 |
2022-01-24 | $0.007066 | $0.006594 | $0.007205 | $0.006228 |
2022-01-25 | $0.006594 | $0.005977 | $0.006764 | $0.005903 |
2022-01-26 | $0.005977 | $0.006382 | $0.006579 | $0.005914 |
2022-01-27 | $0.006382 | $0.006352 | $0.006418 | $0.006297 |
2022-01-28 | $0.005507 | $0.005909 | $0.005909 | $0.005476 |
2022-01-29 | $0.005909 | $0.006247 | $0.006742 | $0.006039 |
2022-01-30 | $0.006247 | $0.006260 | $0.006267 | $0.006202 |
2022-01-31 | $0.005831 | $0.005862 | $0.006212 | $0.005782 |
2022-02-01 | $0.005862 | $0.005999 | $0.006138 | $0.005804 |
2022-02-02 | $0.005999 | $0.005963 | $0.006014 | $0.005901 |
2022-02-04 | $0.006096 | $0.007073 | $0.007313 | $0.006474 |
2022-02-05 | $0.007073 | $0.006935 | $0.007357 | $0.006905 |
2022-02-06 | $0.006935 | $0.006941 | $0.007094 | $0.006941 |
2022-02-07 | $0.006941 | $0.006896 | $0.007211 | $0.006707 |
2022-02-08 | $0.006880 | $0.007641 | $0.007859 | $0.006705 |
2022-02-09 | $0.007641 | $0.007653 | $0.007655 | $0.007603 |
2022-02-18 | $0.007149 | $0.006785 | $0.006980 | $0.006785 |
2022-02-19 | $0.006785 | $0.006635 | $0.006773 | $0.006607 |
2022-02-20 | $0.006635 | $0.006032 | $0.006373 | $0.006032 |
2022-02-21 | $0.006032 | $0.006058 | $0.006091 | $0.005995 |
2022-02-24 | $0.005962 | $0.005819 | $0.006027 | $0.005741 |
2022-02-25 | $0.005819 | $0.005926 | $0.006258 | $0.005815 |
2022-02-26 | $0.005926 | $0.007757 | $0.009759 | $0.005811 |
2022-02-27 | $0.007757 | $0.007407 | $0.007538 | $0.007119 |
2022-02-28 | $0.007407 | $0.007708 | $0.008263 | $0.007679 |
2022-03-01 | $0.007708 | $0.007858 | $0.008067 | $0.007680 |
2022-03-02 | $0.007858 | $0.007666 | $0.007873 | $0.007578 |
2022-03-03 | $0.007667 | $0.007141 | $0.007509 | $0.007028 |
2022-03-04 | $0.007141 | $0.005913 | $0.006620 | $0.005913 |
2022-03-05 | $0.005927 | $0.005706 | $0.006106 | $0.005652 |
2022-03-06 | $0.005706 | $0.005794 | $0.005948 | $0.005437 |
2022-03-07 | $0.005794 | $0.005642 | $0.005667 | $0.005543 |
2022-03-08 | $0.005642 | $0.005803 | $0.005932 | $0.005700 |
2022-03-09 | $0.005803 | $0.006067 | $0.006286 | $0.006040 |
2022-03-10 | $0.006067 | $0.005817 | $0.005922 | $0.005765 |
2022-03-11 | $0.005817 | $0.005678 | $0.005755 | $0.005652 |
2022-03-12 | $0.005678 | $0.005676 | $0.005681 | $0.005673 |
2022-03-13 | $0.005885 | $0.005738 | $0.005814 | $0.005638 |
2022-03-14 | $0.005738 | $0.005728 | $0.005740 | $0.005726 |
2022-03-15 | $0.005986 | $0.005973 | $0.006104 | $0.005816 |
2022-03-16 | $0.005973 | $0.005976 | $0.005979 | $0.005973 |
2022-03-17 | $0.006133 | $0.005911 | $0.006305 | $0.005714 |
2022-03-18 | $0.005911 | $0.006030 | $0.006294 | $0.006000 |
2022-03-19 | $0.006030 | $0.006201 | $0.006289 | $0.005905 |
2022-03-20 | $0.006201 | $0.005951 | $0.006037 | $0.005780 |
2022-03-21 | $0.005951 | $0.005951 | $0.005955 | $0.005943 |
2022-03-23 | $0.006179 | $0.006348 | $0.006378 | $0.006226 |
2022-03-24 | $0.006348 | $0.006357 | $0.006362 | $0.006340 |
2022-03-25 | $0.006537 | $0.006674 | $0.006705 | $0.006487 |
2022-03-26 | $0.006674 | $0.006733 | $0.006828 | $0.006544 |
2022-03-27 | $0.006733 | $0.007516 | $0.007681 | $0.007021 |
2022-03-28 | $0.007516 | $0.007636 | $0.007902 | $0.007469 |
2022-03-29 | $0.007636 | $0.009323 | $0.009323 | $0.007792 |
2022-03-30 | $0.009323 | $0.0118500 | $0.0118800 | $0.009140 |
2022-03-31 | $0.0118500 | $0.0109300 | $0.0125100 | $0.0109300 |
2022-04-01 | $0.0109300 | $0.0109300 | $0.0109500 | $0.0109000 |
2022-04-02 | $0.0119200 | $0.0102700 | $0.0119200 | $0.0101300 |
2022-04-03 | $0.0102700 | $0.0102700 | $0.0102800 | $0.0102600 |
2022-04-04 | $0.0106700 | $0.0101000 | $0.0106700 | $0.009856 |
2022-04-05 | $0.0101000 | $0.009674 | $0.009879 | $0.009027 |
2022-04-06 | $0.009674 | $0.008873 | $0.009095 | $0.008366 |
2022-04-07 | $0.008873 | $0.009042 | $0.009171 | $0.009010 |
2022-04-08 | $0.009042 | $0.009259 | $0.009706 | $0.008812 |
2022-04-09 | $0.009259 | $0.009062 | $0.009453 | $0.009062 |
2022-04-10 | $0.009062 | $0.009060 | $0.009070 | $0.009043 |
2022-04-11 | $0.008872 | $0.008223 | $0.008343 | $0.008015 |
2022-04-12 | $0.008223 | $0.008556 | $0.008586 | $0.008283 |
2022-04-13 | $0.008556 | $0.008525 | $0.008558 | $0.008506 |
2022-04-14 | $0.009480 | $0.009216 | $0.009367 | $0.008975 |
2022-04-15 | $0.009216 | $0.009231 | $0.009235 | $0.009207 |
2022-04-16 | $0.009215 | $0.009242 | $0.009517 | $0.009120 |
2022-04-17 | $0.009242 | $0.008995 | $0.009115 | $0.008876 |
2022-04-18 | $0.008995 | $0.008985 | $0.009230 | $0.008894 |
2022-04-19 | $0.008985 | $0.009011 | $0.009018 | $0.008984 |
Çift | Değiş tokuş |
---|---|
AXPR/BNB | binancedex |
AXPR/ETH | ethermium |
AXPR/BTC | hitbtc |
AXPR/ETH | hitbtc |
AXPR/ETH | idex |
AXPR/BTC | kucoin |
AXPR/ETH | kucoin |
AXPR/BTC | p2pb2b |
AXPR/ETH | p2pb2b |
AXPR/USD | p2pb2b |
aXpire is a blockchain-based spend management system. It will initially serve to help asset and fund administrators and managers at banks, hedge funds, private equity firms and others to deal with the resource and time-costly process of allocating and apportioning outside vendor costs to each fund, or split of funds as is appropriate, based on the deal, later expanding to create digital connections across all key functional departments and stakeholders.
The AXPR token is an ERC20 token based on the Ethereum network and it is required for “e-procurement” and/or “e-bidding” for expense contracts. Clients will be able to submit jobs to the aXpire platform, with invoices payable in AXPR.
Sorry, detailed technology about AXPR is not currently available
Sorry, detailed features about AXPR is not currently available