1irstcoin Crypto Coin Rank 819

Web sitesi

34,972,350 FST

24-Saat Hacmi

1 BTC

1 H

-0.04 %

24 H

-3.04 %

7 d

-14.15 %

Bugün 1irstcoin ABD doları cinsinden fiyat şu anda 0.6407 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00001146 BTC. Toplamda 34,972,350 FST şu anda piyasada dolaşıyor. 1irstcoin fiyatlar şu anda bir değişiklik yaşıyor -3.04 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars 1irstcoin işlem görmüştür Kripto Değişimleri. Almak 1irstcoin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

1irstcoin

Sembol

FST

Algoritma

Scrypt

BTC fiyat

0.00001146 BTC

BTC pazar

401 BTC

BTC 24h Vol

1 BTC

Toplam Madeni Paralar

34,972,350 FST

-0.04 %

24h

-3.04 %

-14.15 %

Twitter

1irstcoin

Web sitesi

1irstcoin

FST Grafıkler

FST Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2021-12-08	$4.79	$4.86	$5.08	$3.97
2021-12-09	$6.18	$6.22	$6.22	$6.17
2021-12-10	$3.81	$3.69	$3.99	$3.49
2021-12-11	$3.69	$4.02	$4.34	$3.65
2021-12-12	$4.02	$3.98	$4.07	$3.98
2021-12-13	$3.98	$3.62	$3.68	$3.60
2021-12-14	$3.62	$3.38	$3.76	$3.27
2021-12-15	$3.38	$3.53	$3.70	$3.15
2021-12-16	$5.59	$5.61	$5.61	$5.59
2021-12-18	$3.43	$3.99	$3.99	$3.46
2021-12-19	$4.16	$4.22	$4.22	$4.15
2021-12-20	$4.02	$3.97	$4.26	$3.80
2021-12-21	$3.73	$3.77	$3.78	$3.70
2021-12-22	$3.85	$3.54	$3.81	$3.21
2021-12-23	$3.48	$3.35	$3.60	$3.09
2021-12-24	$3.35	$3.25	$3.31	$3.23
2021-12-25	$3.25	$3.26	$3.89	$3.12
2021-12-26	$3.26	$3.24	$3.57	$3.24
2021-12-27	$3.23	$3.23	$3.51	$3.17
2021-12-28	$3.23	$2.96	$3.16	$2.96
2021-12-29	$2.96	$2.87	$3.51	$2.73
2021-12-30	$2.88	$3.24	$3.40	$2.70
2021-12-31	$3.24	$2.91	$3.89	$2.54
2022-01-01	$2.91	$4.04	$4.25	$2.91
2022-01-02	$4.06	$4.07	$4.07	$4.06
2022-01-03	$4.18	$4.33	$4.33	$4.04
2022-01-04	$4.33	$5.18	$5.81	$4.35
2022-01-05	$5.18	$4.78	$4.91	$4.38
2022-01-06	$4.76	$3.99	$4.59	$3.92
2022-01-07	$3.99	$3.60	$3.90	$3.60
2022-01-08	$3.60	$3.51	$3.55	$3.08
2022-01-09	$3.20	$3.19	$3.20	$3.19
2022-01-10	$3.88	$4.01	$5.33	$3.80
2022-01-11	$4.01	$3.69	$4.22	$3.55
2022-01-12	$3.69	$4.09	$4.34	$3.84
2022-01-13	$4.09	$3.63	$3.95	$3.25
2022-01-14	$3.74	$3.72	$3.74	$3.72
2022-01-16	$4.11	$4.81	$5.32	$4.14
2022-01-17	$4.81	$4.60	$5.37	$4.53
2022-01-18	$4.60	$3.73	$4.54	$3.61
2022-01-19	$3.90	$3.60	$3.98	$3.41
2022-01-20	$3.60	$3.93	$3.99	$3.44
2022-01-21	$3.93	$3.04	$3.51	$2.88
2022-01-22	$2.95	$3.06	$3.06	$2.51
2022-01-23	$2.77	$2.96	$3.26	$2.68
2022-01-24	$2.96	$2.67	$2.97	$2.57
2022-01-25	$2.73	$2.63	$2.75	$2.12
2022-01-26	$2.63	$2.39	$2.63	$2.25
2022-01-27	$2.41	$2.41	$2.42	$2.40
2022-01-28	$2.17	$2.26	$2.50	$2.15
2022-01-29	$2.26	$2.28	$2.64	$2.18
2022-01-30	$2.28	$2.36	$2.55	$2.14
2022-01-31	$2.36	$2.08	$2.95	$2.08
2022-02-01	$2.08	$2.18	$2.33	$2.02
2022-02-02	$2.12	$2.10	$2.13	$2.10
2022-02-04	$2.18	$2.77	$3.27	$2.42
2022-02-05	$2.77	$2.50	$2.79	$2.32
2022-02-06	$2.54	$2.48	$2.69	$2.40
2022-02-07	$2.48	$2.49	$2.59	$2.48
2022-02-08	$2.49	$2.54	$2.65	$2.46
2022-02-09	$2.54	$2.56	$2.56	$2.54
2022-02-12	$1.99	$1.89	$2.36	$1.38
2022-02-13	$2.33	$2.23	$2.32	$1.92
2022-02-14	$2.10	$2.10	$2.11	$2.09
2022-02-16	$2.78	$2.79	$2.79	$2.49
2022-02-17	$2.79	$2.52	$2.74	$2.32
2022-02-18	$2.26	$2.38	$2.66	$2.16
2022-02-19	$2.38	$2.63	$3.20	$2.30
2022-02-20	$2.63	$2.46	$2.57	$2.35
2022-02-21	$2.46	$2.45	$2.46	$2.44
2022-02-24	$2.65	$2.54	$2.75	$2.42
2022-02-25	$2.54	$2.72	$2.72	$2.63
2022-02-26	$2.63	$2.58	$2.67	$2.56
2022-02-27	$2.58	$2.53	$2.59	$2.35
2022-02-28	$2.49	$2.77	$2.85	$2.77
2022-03-01	$2.62	$2.80	$2.89	$2.61
2022-03-02	$2.88	$2.66	$2.85	$2.42
2022-03-03	$2.66	$2.32	$2.58	$2.30
2022-03-04	$2.32	$2.10	$2.28	$1.95
2022-03-05	$2.10	$2.18	$2.21	$2.01
2022-03-06	$2.18	$2.14	$2.14	$1.87
2022-03-07	$2.14	$2.06	$2.44	$1.99
2022-03-08	$2.06	$2.14	$2.21	$2.13
2022-03-09	$2.12	$2.16	$2.28	$2.04
2022-03-10	$2.27	$2.12	$2.28	$2.12
2022-03-11	$2.12	$2.16	$2.17	$2.07
2022-03-12	$2.16	$2.16	$2.16	$2.15
2022-03-13	$2.20	$2.04	$2.15	$1.92
2022-03-14	$2.07	$2.08	$2.08	$2.07
2022-03-15	$2.08	$2.21	$2.30	$2.10
2022-03-16	$2.08	$2.08	$2.09	$2.08
2022-03-17	$2.20	$2.19	$2.40	$2.18
2022-03-18	$2.19	$2.12	$2.30	$2.09
2022-03-19	$2.12	$2.13	$2.27	$1.98
2022-03-20	$2.13	$2.06	$2.12	$2.01
2022-03-21	$2.06	$2.07	$2.24	$2.02
2022-03-22	$2.07	$2.07	$2.07	$2.07
2022-03-23	$2.03	$2.06	$2.25	$2.00
2022-03-24	$2.06	$2.07	$2.07	$2.06
2022-03-25	$2.13	$2.04	$2.12	$1.69
2022-03-26	$2.00	$2.00	$2.08	$1.97
2022-03-27	$2.00	$2.00	$2.15	$1.99
2022-03-28	$2.13	$2.30	$2.30	$2.09
2022-03-29	$2.30	$2.34	$2.49	$2.33
2022-03-30	$2.34	$2.29	$2.33	$2.29
2022-03-31	$2.29	$2.12	$2.22	$2.12
2022-04-01	$2.17	$2.17	$2.17	$2.17
2022-04-02	$2.19	$2.15	$2.18	$2.04
2022-04-03	$2.16	$2.16	$2.16	$2.16
2022-04-04	$2.13	$2.08	$2.28	$2.03
2022-04-05	$2.08	$1.95	$2.08	$1.79
2022-04-06	$1.90	$1.96	$1.97	$1.76
2022-04-07	$1.89	$1.90	$1.95	$1.80
2022-04-08	$1.90	$1.88	$1.92	$1.83
2022-04-09	$1.97	$1.75	$2.02	$1.71
2022-04-10	$1.86	$1.87	$1.89	$1.85
2022-04-11	$1.80	$1.63	$1.70	$1.60
2022-04-12	$1.63	$1.66	$1.67	$1.62
2022-04-13	$1.66	$1.66	$1.66	$1.66
2022-04-14	$1.70	$1.64	$1.68	$1.63
2022-04-15	$1.64	$1.64	$1.65	$1.64
2022-04-16	$1.64	$1.66	$1.66	$1.65
2022-04-17	$1.66	$1.61	$1.62	$1.61
2022-04-18	$1.61	$1.61	$1.72	$1.59
2022-04-19	$1.61	$1.60	$1.61	$1.59
2023-05-16	$0.0547	$0.0621	$0.0626	$0.0546
2023-05-17	$0.0621	$0.0620	$0.0621	$0.0620

Pazar

Çift	Değiş tokuş
FST/BTC	coinse
FST/DOTC	cryptopia
FST/FTC	cryptopia
FST/UNO	cryptopia
FST/XMR	cryptopia
FST/BTC	cryptsy
FST/LTC	cryptsy
FST/ETH	dcoin
FST/USDT	dcoin
FST/BTC	p2pb2b
FST/ETH	p2pb2b
FST/USD	p2pb2b

Description

FastCoin (FST) is a fast coin with a block time of 12 seconds. Confimations needed for transactions are 12 secs - one of the fastest out there. There were originally 32 coins per block which halves every 12 months. A Fast scypt based coin.

Fastcoin - FST

Teknoloji

Sorry, detailed technology about 1irstcoin is not currently available

Özellikler

Sorry, detailed features about 1irstcoin is not currently available

İlgili Paralar

Plair

PhoenixDAO

GorillaYield

Pika

Yield

Ethereum Gold

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

1irstcoin
FST Coin Values FST

1irstcoin valuesUSD Fiyat
$ 0.6407

1irstcoin BTC Fiyat
0.00001146

1irstcoin 24-Saat Hacmi
$ 52,129

1irstcoin Kripto Değeri
$ 22,406,641

Fastcoin - FST

1irstcoin FST Coin Values FST

1irstcoin valuesUSD Fiyat $ 0.6407

1irstcoin BTC Fiyat 0.00001146

1irstcoin 24-Saat Hacmi $ 52,129

1irstcoin Kripto Değeri $ 22,406,641

Share 1irstcoin Price

1irstcoin Fiyat Grafıkler

1irstcoin Fiyat Yüksek/Düşük flyat grafik

1irstcoin Crypto Technology

1irstcoin Crypto Market

1irstcoin Crypto ICO Description

Fastcoin - FST

1irstcoin Crypto Technology

1irstcoin Crypto Features

1irstcoin
FST Coin Values FST

1irstcoin valuesUSD Fiyat
$ 0.6407

1irstcoin BTC Fiyat
0.00001146

1irstcoin 24-Saat Hacmi
$ 52,129

1irstcoin Kripto Değeri
$ 22,406,641