PhoenixDAO - Live PhoenixDAO price and market cap

PhoenixDAO Crypto Coin Rank 1055

Website

57,660,270 PHNX

24h Vol

9 BTC

1 H

0.03 %

24 H

0.06 %

7 d

-0.99 %

Today PhoenixDAO price in US dollars is currently 0.1809 USD, and if converted to Bitcoin is 0.00000324 BTC. A total of 57,660,270 PHNX are currently circulating in the Market. PhoenixDAO price is currently experiencing a change of 0.06 %, and check here all cryptocurrency. Over the past 24 hours 0.005 M US dollars PhoenixDAO have been traded on Crypto Exchanges. Get PhoenixDAO's progress by adding it to your favourites and creating a free portfolio.

Full Name

PhoenixDAO

Symbol

PHNX

Algorithm

ETH Token

BTC Price

0.00000324 BTC

BTC Market

187 BTC

BTC 24h Vol

9 BTC

Total Coins Mined

57,660,270 PHNX

0.03 %

24h

0.06 %

-0.99 %

Twitter

PhoenixDAO

Website

PhoenixDAO

PHNX Charts

PHNX High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.0547	$0.0560	$0.0570	$0.0535
2021-12-09	$0.0560	$0.0558	$0.0564	$0.0556
2021-12-10	$0.0552	$0.0522	$0.0564	$0.0517
2021-12-11	$0.0524	$0.0618	$0.0647	$0.0543
2021-12-12	$0.0618	$0.0617	$0.0627	$0.0592
2021-12-13	$0.0616	$0.0519	$0.0575	$0.0495300
2021-12-14	$0.0519	$0.0561	$0.0561	$0.0523
2021-12-15	$0.0561	$0.0561	$0.0561	$0.0560
2021-12-18	$0.0494000	$0.0516	$0.0516	$0.0492000
2021-12-19	$0.0516	$0.0515	$0.0516	$0.0515
2021-12-20	$0.0476300	$0.0464400	$0.0478500	$0.0455100
2021-12-21	$0.0464400	$0.0465200	$0.0465700	$0.0464200
2021-12-22	$0.0484300	$0.0466700	$0.0481300	$0.0466700
2021-12-23	$0.0466700	$0.0513	$0.0513	$0.0482900
2021-12-24	$0.0513	$0.0514	$0.0514	$0.0514
2021-12-25	$0.0514	$0.0527	$0.0527	$0.0491300
2021-12-26	$0.0525	$0.0559	$0.0564	$0.0528
2021-12-27	$0.0559	$0.0619	$0.0715	$0.0553
2021-12-28	$0.0619	$0.0580	$0.0609	$0.0580
2021-12-29	$0.0580	$0.0544	$0.0567	$0.0516
2021-12-30	$0.0544	$0.0518	$0.0551	$0.0485400
2021-12-31	$0.0518	$0.0508	$0.0554	$0.0508
2022-01-01	$0.0508	$0.0559	$0.0559	$0.0525
2022-01-02	$0.0559	$0.0557	$0.0559	$0.0557
2022-01-03	$0.0554	$0.0544	$0.0544	$0.0544
2022-01-04	$0.0544	$0.0555	$0.0555	$0.0504
2022-01-05	$0.0555	$0.0474500	$0.0527	$0.0457100
2022-01-06	$0.0473400	$0.0495600	$0.0495600	$0.0469700
2022-01-07	$0.0495600	$0.0436200	$0.0477800	$0.0411300
2022-01-08	$0.0436200	$0.0441900	$0.0450200	$0.0437700
2022-01-09	$0.0441900	$0.0440900	$0.0441900	$0.0440800
2022-01-10	$0.0456400	$0.0422500	$0.0472700	$0.0422500
2022-01-11	$0.0422500	$0.0436000	$0.0444500	$0.0423200
2022-01-12	$0.0436000	$0.0448100	$0.0478800	$0.0439300
2022-01-13	$0.0448000	$0.0442500	$0.0463800	$0.0421200
2022-01-14	$0.0442500	$0.0445700	$0.0447400	$0.0440900
2022-01-16	$0.0448100	$0.0435300	$0.0461200	$0.0431000
2022-01-17	$0.0435300	$0.0418000	$0.0439100	$0.0418000
2022-01-18	$0.0418000	$0.0428000	$0.0428000	$0.0389800
2022-01-19	$0.0428000	$0.0450100	$0.0483400	$0.0416700
2022-01-20	$0.0450100	$0.0415100	$0.0439500	$0.0415100
2022-01-21	$0.0415100	$0.0335500	$0.0379300	$0.0313600
2022-01-22	$0.0335500	$0.0266600	$0.0322700	$0.0249000
2022-01-23	$0.0266600	$0.0261300	$0.0279400	$0.0257600
2022-01-24	$0.0261300	$0.0297300	$0.0319300	$0.0249600
2022-01-25	$0.0297300	$0.0292100	$0.0318000	$0.0288400
2022-01-26	$0.0292100	$0.0272500	$0.0294600	$0.0265200
2022-01-27	$0.0272500	$0.0273200	$0.0273600	$0.0271900
2022-01-29	$0.0298200	$0.0313100	$0.0313100	$0.0290200
2022-01-30	$0.0313100	$0.0309400	$0.0313400	$0.0309000
2022-01-31	$0.0314600	$0.0292600	$0.0327200	$0.0288700
2022-02-01	$0.0292600	$0.0302000	$0.0309800	$0.0294300
2022-02-02	$0.0302000	$0.0301700	$0.0302600	$0.0301400
2022-02-04	$0.0265000	$0.0291100	$0.0307800	$0.0270300
2022-02-05	$0.0291100	$0.0289900	$0.0310600	$0.0277500
2022-02-06	$0.0289900	$0.0288400	$0.0360500	$0.0284200
2022-02-07	$0.0288400	$0.0293900	$0.0302600	$0.0285100
2022-02-08	$0.0293900	$0.0282100	$0.0304200	$0.0277700
2022-02-09	$0.0282100	$0.0282500	$0.0282600	$0.0281900
2022-02-18	$0.0271700	$0.0264000	$0.0276000	$0.0264000
2022-02-19	$0.0264000	$0.0268700	$0.0276700	$0.0260700
2022-02-20	$0.0268700	$0.0268800	$0.0272600	$0.0245700
2022-02-21	$0.0268800	$0.0267800	$0.0269100	$0.0267500
2022-02-24	$0.0242300	$0.0214800	$0.0272300	$0.0207100
2022-02-25	$0.0214800	$0.0223700	$0.0223700	$0.0211900
2022-02-26	$0.0223700	$0.0223100	$0.0230900	$0.0215200
2022-02-27	$0.0223100	$0.0211200	$0.0222500	$0.0203700
2022-02-28	$0.0211200	$0.0220300	$0.0246200	$0.0220300
2022-03-01	$0.0220300	$0.0235500	$0.0239900	$0.0226600
2022-03-02	$0.0235500	$0.0215300	$0.0232900	$0.0215300
2022-03-03	$0.0215300	$0.0208100	$0.0271800	$0.0178400
2022-03-04	$0.0208100	$0.0208300	$0.0208300	$0.0208000
2022-03-05	$0.0180100	$0.0201000	$0.0216700	$0.0130000
2022-03-06	$0.0201000	$0.0188300	$0.0196000	$0.0161400
2022-03-07	$0.0188300	$0.0167300	$0.0190200	$0.0159700
2022-03-08	$0.0167300	$0.0174400	$0.0178200	$0.0135600
2022-03-09	$0.0174400	$0.0172000	$0.0188800	$0.0172000
2022-03-10	$0.0172000	$0.0193300	$0.0216900	$0.0161700
2022-03-11	$0.0193300	$0.0182100	$0.0189800	$0.0151100
2022-03-12	$0.0182100	$0.0182100	$0.0182200	$0.0181900
2022-03-13	$0.0186300	$0.0170100	$0.0226800	$0.0170100
2022-03-14	$0.0170100	$0.0170000	$0.0170200	$0.0170000
2022-03-17	$0.0160400	$0.0176100	$0.0196600	$0.0147400
2022-03-18	$0.0176100	$0.0167200	$0.0188100	$0.0167200
2022-03-19	$0.0167200	$0.0177400	$0.0185800	$0.0168900
2022-03-20	$0.0177400	$0.0177300	$0.0189700	$0.0160800
2022-03-21	$0.0177300	$0.0177500	$0.0177600	$0.0177300
2022-03-23	$0.0173800	$0.0180200	$0.0184500	$0.0175900
2022-03-24	$0.0180200	$0.0180400	$0.0180500	$0.0180200
2022-03-25	$0.0189200	$0.0186200	$0.0266000	$0.0181800
2022-03-26	$0.0186200	$0.0187100	$0.0200400	$0.0169300
2022-03-27	$0.0187100	$0.0192100	$0.0206100	$0.0178000
2022-03-28	$0.0192100	$0.0197900	$0.0212100	$0.0188500
2022-03-29	$0.0197900	$0.0194500	$0.0204000	$0.0194500
2022-03-30	$0.0194500	$0.0202300	$0.0211800	$0.0178800
2022-03-31	$0.0202300	$0.0195700	$0.0204900	$0.0163900
2022-04-01	$0.0195700	$0.0195800	$0.0196000	$0.0195400
2022-04-02	$0.0203700	$0.0233700	$0.0252000	$0.0201600
2022-04-03	$0.0233700	$0.0233700	$0.0234000	$0.0233600
2022-04-04	$0.0222800	$0.0233000	$0.0270300	$0.0219100
2022-04-05	$0.0233000	$0.0241200	$0.0259400	$0.0223000
2022-04-06	$0.0241200	$0.0250400	$0.0259100	$0.0224500
2022-04-07	$0.0250400	$0.0251000	$0.0251200	$0.0250200
2022-04-08	$0.0230400	$0.0202900	$0.0228300	$0.0190200
2022-04-09	$0.0202900	$0.0222400	$0.0243800	$0.0179600
2022-04-10	$0.0222400	$0.0222300	$0.0222500	$0.0222100
2022-04-11	$0.0206600	$0.0181900	$0.0209500	$0.0174000
2022-04-12	$0.0181900	$0.0180400	$0.0188400	$0.0176400
2022-04-13	$0.0180400	$0.0176400	$0.0180500	$0.0176100
2022-04-14	$0.0189300	$0.0171800	$0.0183800	$0.0171800
2022-04-15	$0.0171800	$0.0171900	$0.0171900	$0.0171600
2022-04-16	$0.0166300	$0.0165600	$0.0181800	$0.0165600
2022-04-17	$0.0165600	$0.0162700	$0.0170700	$0.0162700
2022-04-18	$0.0162700	$0.0159200	$0.0175500	$0.0155100
2022-04-19	$0.0159200	$0.0159400	$0.0159600	$0.0159100

Markets

Pair	Exchange
PHNX/ETH	bilaxy
PHNX/BTC	bittrex
PHNX/USDT	bittrex
PHNX/AED	btse
PHNX/AUD	btse
PHNX/BTC	btse
PHNX/CAD	btse
PHNX/CHF	btse
PHNX/CNY	btse
PHNX/ETH	btse
PHNX/EUR	btse
PHNX/GBP	btse
PHNX/HKD	btse
PHNX/INR	btse
PHNX/JPY	btse
PHNX/MYR	btse
PHNX/SGD	btse
PHNX/TUSD	btse
PHNX/USD	btse
PHNX/USDC	btse
PHNX/USDT	btse

Description

Powered by ERC-1484, the PhoenixDAO protocol creates digital identities and allows for dApps, apps, and APIs to be developed on top with an interoperable identity layer.

Technology

Sorry, detailed technology about PhoenixDAO is not currently available

Features

Sorry, detailed features about PhoenixDAO is not currently available

Related Coins

TradeStars

NOW Token

Mirrored Netfli...

Degen Protocol

Bondly

Jointer

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

PhoenixDAO
PHNX Coin Values PHNX

PhoenixDAO valuesUSD Price
$ 0.1809

PhoenixDAO BTC Price
0.00000324

PhoenixDAO 24h Vol
$ 519,451

PhoenixDAO Market Cap
$ 10,428,827

PhoenixDAO PHNX Coin Values PHNX

PhoenixDAO valuesUSD Price $ 0.1809

PhoenixDAO BTC Price 0.00000324

PhoenixDAO 24h Vol $ 519,451

PhoenixDAO Market Cap $ 10,428,827

Share PhoenixDAO Price

PhoenixDAO Price Charts

PhoenixDAO Price High/Low Price Chart

PhoenixDAO Crypto Technology

PhoenixDAO Crypto Market

PhoenixDAO Crypto ICO Description

PhoenixDAO Crypto Technology

PhoenixDAO Crypto Features

PhoenixDAO
PHNX Coin Values PHNX

PhoenixDAO valuesUSD Price
$ 0.1809

PhoenixDAO BTC Price
0.00000324

PhoenixDAO 24h Vol
$ 519,451

PhoenixDAO Market Cap
$ 10,428,827