Xeonbit Token - Жить Xeonbit Token цена и рыночная капитализация

Xeonbit Token Crypto Coin Rank 3602

Веб-сайт

N/A

24ч

0 BTC

1 H

-0.3 %

24 H

-1.41 %

7 d

2.13 %

сегодня Xeonbit Token цена в долларах США в настоящее время 0.0163 USD, и если он преобразуется в Bitcoin является 0.00000029 BTC. Всего N/A в настоящее время распространяются на рынке. Xeonbit Token цены в настоящее время испытывают изменение -1.41 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Xeonbit Token торгуется на Crypto Exchanges. Получить Xeonbit Token's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Xeonbit Token

символ

XNS

алгоритм

BTC цена

0.00000029 BTC

BTC рынок

0 BTC

BTC 24h Vol

0 BTC

Все добыденные монеты

0 XNS

-0.3 %

24h

-1.41 %

2.13 %

Twitter

Xeonbit Token

Facebook

Xeonbit Token

XNS Диаграммы

XNS Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2020-03-26	$1.04	$1.03	$1.06	$1.02
2020-03-27	$1.03	$1.00	$1.00	$0.9498000
2020-03-28	$1.00	$1.03	$1.11	$0.9604000
2020-03-29	$1.03	$1.00	$1.00	$0.9564000
2020-03-30	$1.00	$1.01	$1.10	$0.9964000
2020-03-31	$1.01	$1.02	$1.03	$0.9841000
2020-04-01	$1.02	$1.05	$1.13	$0.9902000
2020-04-02	$1.05	$0.9900000	$1.08	$0.9574000
2020-04-03	$0.9900000	$0.9819000	$0.9859000	$0.9610000
2020-04-04	$0.9819000	$1.01	$1.01	$0.9784000
2020-04-05	$1.01	$0.9840000	$0.9983000	$0.9508000
2020-04-06	$0.9840000	$1.00	$1.07	$0.9933000
2020-04-07	$1.00	$0.9873000	$1.04	$0.9477000
2020-04-08	$0.9873000	$0.9939000	$1.02	$0.9725000
2020-04-09	$0.9939000	$1.00	$1.02	$0.9694000
2020-04-10	$1.00	$0.9648000	$0.9923000	$0.9345000
2020-04-11	$0.9648000	$0.9835000	$1.01	$0.9381000
2020-04-12	$0.9835000	$0.9921000	$0.9935000	$0.9603000
2020-04-13	$0.9921000	$0.9884000	$1.03	$0.9624000
2020-04-14	$0.9884000	$1.00	$1.03	$0.9686000
2020-04-15	$1.00	$0.9089000	$0.9891000	$0.9036000
2020-04-16	$0.9089000	$0.9413000	$0.9975000	$0.9413000
2020-04-17	$0.9413000	$0.8944000	$0.9486000	$0.8170000
2020-04-18	$0.8944000	$0.8739000	$0.9356000	$0.8710000
2020-04-19	$0.8739000	$0.8524000	$0.8688000	$0.8452000
2020-04-20	$0.8524000	$0.8574000	$0.8594000	$0.8115000
2020-04-21	$0.8574000	$0.8679000	$0.8679000	$0.8459000
2020-04-22	$0.8679000	$0.8798000	$0.9162000	$0.8698000
2020-04-23	$0.8798000	$0.8792000	$0.9429000	$0.8133000
2020-04-24	$0.8792000	$0.8696000	$0.8944000	$0.8418000
2020-04-25	$0.8696000	$0.8800000	$0.8875000	$0.8588000
2020-04-26	$0.8800000	$0.8895000	$0.9457000	$0.8695000
2020-04-27	$0.8895000	$0.9002000	$0.9283000	$0.8854000
2020-04-28	$0.9002000	$0.8909000	$0.9188000	$0.8800000
2020-04-29	$0.8909000	$0.8926000	$1.02	$0.8820000
2020-04-30	$0.8926000	$0.8663000	$0.8810000	$0.8204000
2020-05-01	$0.8663000	$0.8608000	$0.9050000	$0.8584000
2020-05-02	$0.8608000	$0.8742000	$0.9008000	$0.8352000
2020-05-03	$0.8742000	$0.8839000	$0.9531000	$0.8513000
2020-05-04	$0.8839000	$0.8823000	$0.9734000	$0.8549000
2020-05-05	$0.8823000	$0.8789000	$0.9057000	$0.8652000
2020-05-06	$0.8789000	$0.8544000	$0.8966000	$0.8240000
2020-05-07	$0.8544000	$0.8785000	$1.16	$0.8667000
2020-05-08	$0.8785000	$0.8715000	$0.8737000	$0.8395000
2020-05-09	$0.8715000	$0.8586000	$0.8692000	$0.8305000
2020-05-10	$0.8586000	$0.8661000	$0.9015000	$0.7859000
2020-05-11	$0.8661000	$0.8503000	$0.8766000	$0.7952000
2020-05-12	$0.8503000	$0.8528000	$0.9051000	$0.8280000
2020-05-13	$0.8528000	$0.8900000	$0.9091000	$0.8729000
2020-05-14	$0.8900000	$0.8614000	$0.9373000	$0.8426000
2020-05-15	$0.8614000	$0.8148000	$0.8467000	$0.7892000
2020-05-16	$0.8148000	$0.8470000	$0.8562000	$0.8141000
2020-05-17	$0.8470000	$0.8505000	$0.8726000	$0.8222000
2020-05-18	$0.8505000	$0.8504000	$0.8711000	$0.8281000
2020-05-19	$0.8504000	$0.8657000	$0.8869000	$0.8516000
2020-05-20	$0.8657000	$0.8616000	$0.8667000	$0.8326000
2020-05-21	$0.8616000	$0.8787000	$0.9277000	$0.8208000
2020-05-22	$0.8787000	$0.8776000	$0.8931000	$0.8663000
2020-05-23	$0.8776000	$0.8821000	$0.8904000	$0.8700000
2020-05-24	$0.8821000	$0.8450000	$0.8788000	$0.8168000
2020-05-25	$0.8450000	$0.9142000	$1.01	$0.8627000
2020-05-26	$0.9142000	$0.9083000	$0.9243000	$0.8942000
2020-05-27	$0.9083000	$0.9035000	$0.9481000	$0.8957000
2020-05-28	$0.9035000	$0.8690000	$0.9418000	$0.8643000
2020-05-29	$0.8690000	$0.8744000	$0.8957000	$0.8422000
2020-05-30	$0.8744000	$0.8930000	$0.9378000	$0.8880000
2020-05-31	$0.8930000	$0.8888000	$0.8934000	$0.8627000
2020-06-01	$0.8888000	$0.8961000	$0.9604000	$0.8915000
2020-06-02	$0.8961000	$0.8764000	$0.8764000	$0.8136000
2020-06-03	$0.8764000	$0.8915000	$0.9080000	$0.8727000
2020-06-04	$0.8915000	$0.8834000	$0.9204000	$0.8749000
2020-06-05	$0.8834000	$0.8668000	$0.8899000	$0.8507000
2020-06-06	$0.8668000	$0.8758000	$0.9102000	$0.8508000
2020-06-07	$0.8758000	$0.8805000	$0.9164000	$0.8789000
2020-06-08	$0.8805000	$0.8769000	$0.9225000	$0.8680000
2020-06-09	$0.8769000	$0.8695000	$0.8861000	$0.8648000
2020-06-10	$0.8695000	$0.8699000	$0.8864000	$0.8676000
2020-06-11	$0.8699000	$0.8581000	$0.8661000	$0.8045000
2020-06-12	$0.8581000	$0.8681000	$0.9036000	$0.8406000
2020-06-13	$0.8681000	$0.8837000	$0.8882000	$0.8600000
2020-06-14	$0.8837000	$0.8648000	$0.8741000	$0.8450000
2020-06-15	$0.8648000	$0.8666000	$0.9000000	$0.8624000
2020-06-16	$0.8666000	$0.8660000	$0.8910000	$0.8399000
2020-06-17	$0.8660000	$0.8691000	$0.8838000	$0.8440000
2020-06-18	$0.8691000	$0.8550000	$0.8735000	$0.8480000
2020-06-19	$0.8550000	$0.8463000	$0.8606000	$0.8296000
2020-06-20	$0.8463000	$0.8526000	$0.8709000	$0.8390000
2020-06-21	$0.8526000	$0.8498000	$0.8508000	$0.8338000
2020-06-22	$0.8498000	$0.8665000	$0.8999000	$0.8601000
2020-06-23	$0.8665000	$0.8516000	$0.8663000	$0.8316000
2020-06-24	$0.8516000	$0.8511000	$0.8576000	$0.8222000
2020-06-25	$0.8511000	$0.8646000	$0.8778000	$0.8351000
2020-06-26	$0.8646000	$0.8634000	$0.8788000	$0.8407000
2020-06-27	$0.8634000	$0.8395000	$0.8644000	$0.8114000
2020-06-28	$0.8395000	$0.8413000	$0.8611000	$0.8054000
2020-06-29	$0.8413000	$0.8391000	$0.8535000	$0.8282000
2020-06-30	$0.8391000	$0.8343000	$0.8408000	$0.8226000
2020-07-01	$0.8343000	$0.8340000	$0.8578000	$0.8317000
2020-07-02	$0.8340000	$0.8195000	$0.8303000	$0.8052000
2020-07-03	$0.8195000	$0.8219000	$0.8302000	$0.8097000
2020-07-04	$0.8219000	$0.8128000	$0.8344000	$0.8103000
2020-07-05	$0.8128000	$0.8092000	$0.8211000	$0.7997000
2020-07-06	$0.8092000	$0.8002000	$0.8364000	$0.7951000
2020-07-07	$0.8002000	$0.7739000	$0.8046000	$0.7536000
2020-07-08	$0.7739000	$0.7885000	$0.8045000	$0.7848000
2020-07-09	$0.7885000	$0.7440000	$0.7845000	$0.7440000
2020-07-10	$0.7440000	$0.7505000	$0.7690000	$0.7402000
2020-07-11	$0.7505000	$0.6573000	$0.7557000	$0.6370000
2020-07-12	$0.6573000	$0.6724000	$0.6932000	$0.6606000
2020-07-13	$0.6724000	$0.6556000	$0.6721000	$0.6250000
2020-07-14	$0.6556000	$0.6243000	$0.6571000	$0.6030000
2020-07-15	$0.6243000	$0.6133000	$0.6506000	$0.5988000
2020-07-16	$0.6133000	$0.6118000	$0.6291000	$0.6022000
2020-07-17	$0.6118000	$0.6115000	$0.6316000	$0.6043000
2020-07-18	$0.6115000	$0.6154000	$0.6276000	$0.6041000
2020-07-19	$0.6154000	$0.6190000	$0.6454000	$0.6101000
2020-07-20	$0.6190000	$0.6259000	$0.6541000	$0.6071000
2020-07-21	$0.6259000	$0.6168000	$0.6599000	$0.6109000
2020-07-22	$0.6168000	$0.6362000	$0.6573000	$0.6185000
2020-07-23	$0.6362000	$0.6333000	$0.6501000	$0.6245000
2020-07-24	$0.6333000	$0.6251000	$0.6460000	$0.6147000
2020-07-25	$0.6251000	$0.6239000	$0.6449000	$0.6130000
2020-07-26	$0.6239000	$0.6233000	$0.6504000	$0.6047000
2020-07-27	$0.6233000	$0.6042000	$0.7415000	$0.6023000
2020-07-28	$0.6042000	$0.6127000	$0.6389000	$0.5675000
2020-07-29	$0.6127000	$0.6124000	$0.6418000	$0.5883000
2020-07-30	$0.6124000	$0.6159000	$0.6530000	$0.5761000
2020-07-31	$0.6159000	$0.6266000	$0.6565000	$0.6174000
2020-08-01	$0.6266000	$0.6159000	$0.6568000	$0.6087000
2020-08-02	$0.6159000	$0.6022000	$0.6086000	$0.5485000
2020-08-03	$0.6022000	$0.6029000	$0.6180000	$0.5932000
2020-08-04	$0.6029000	$0.6010000	$0.6123000	$0.5864000
2020-08-05	$0.6010000	$0.6132000	$0.6371000	$0.6044000
2020-08-06	$0.6132000	$0.6189000	$0.6248000	$0.6074000
2020-08-07	$0.6189000	$0.6093000	$0.6174000	$0.5969000
2020-08-08	$0.6093000	$0.6221000	$0.6382000	$0.6074000
2020-08-09	$0.6221000	$0.6103000	$0.6241000	$0.5995000
2020-08-10	$0.6103000	$0.6163000	$0.6281000	$0.5937000
2020-08-11	$0.6163000	$0.6109000	$0.6205000	$0.5837000
2020-08-12	$0.6109000	$0.6210000	$0.6367000	$0.6103000
2020-08-13	$0.6210000	$0.6336000	$0.6481000	$0.6158000
2020-08-14	$0.6336000	$0.6229000	$0.6337000	$0.6062000
2020-08-15	$0.6229000	$0.6108000	$0.6406000	$0.5991000
2020-08-16	$0.6108000	$0.6090000	$0.6325000	$0.5865000
2020-08-17	$0.6090000	$0.6103000	$0.6527000	$0.6044000
2020-08-18	$0.6103000	$0.6024000	$0.6158000	$0.5805000
2020-08-19	$0.6024000	$0.6077000	$0.6220000	$0.5867000
2020-08-20	$0.6077000	$0.6088000	$0.6228000	$0.5825000
2020-08-21	$0.6088000	$0.6051000	$0.6090000	$0.5774000
2020-08-22	$0.6051000	$0.6009000	$0.6220000	$0.5665000
2020-08-23	$0.6009000	$0.6087000	$0.6194000	$0.5744000
2020-08-24	$0.6087000	$0.6119000	$0.6190000	$0.5997000
2020-08-25	$0.6119000	$0.5900000	$0.5992000	$0.5804000
2020-08-26	$0.5900000	$0.5957000	$0.6376000	$0.5878000
2020-08-27	$0.5957000	$0.5925000	$0.6184000	$0.5852000
2020-08-28	$0.5925000	$0.6011000	$0.6219000	$0.5923000
2020-08-29	$0.6011000	$0.5958000	$0.6139000	$0.5838000
2020-08-30	$0.5958000	$0.5952000	$0.6148000	$0.5925000
2020-08-31	$0.5952000	$0.5891000	$0.6069000	$0.5832000
2020-09-01	$0.5891000	$0.5932000	$0.6166000	$0.5910000
2020-09-02	$0.5932000	$0.5722000	$0.5951000	$0.5599000
2020-09-03	$0.5722000	$0.5252000	$0.5380000	$0.5039000
2020-09-04	$0.5252000	$0.5122000	$0.5626000	$0.4938000
2020-09-05	$0.5122000	$0.4956000	$0.5159000	$0.4826000
2020-09-06	$0.4956000	$0.4540000	$0.5218000	$0.4442000
2020-09-07	$0.4540000	$0.4428000	$0.4709000	$0.4373000
2020-09-08	$0.4428000	$0.4136000	$0.4478000	$0.4110000
2020-09-09	$0.4136000	$0.4200000	$0.4469000	$0.4073000
2020-09-10	$0.4200000	$0.4045000	$0.4442000	$0.3650000
2020-09-11	$0.4045000	$0.4055000	$0.4189000	$0.4039000
2020-09-12	$0.4055000	$0.4158000	$0.4797000	$0.3986000
2020-09-13	$0.4158000	$0.4065000	$0.4432000	$0.4036000
2020-09-14	$0.4065000	$0.4207000	$0.4355000	$0.4043000
2020-09-15	$0.4207000	$0.4097000	$0.4332000	$0.3981000
2020-09-16	$0.4097000	$0.4171000	$0.4340000	$0.4069000
2020-09-17	$0.4171000	$0.4106000	$0.4303000	$0.4018000
2020-09-18	$0.4106000	$0.4176000	$0.4252000	$0.4031000
2020-09-19	$0.4176000	$0.4191000	$0.4316000	$0.4087000
2020-09-20	$0.4191000	$0.4108000	$0.4246000	$0.4066000
2020-09-21	$0.4108000	$0.4098000	$0.4098000	$0.3820000
2020-09-22	$0.4098000	$0.3893000	$0.4144000	$0.3796000
2020-09-23	$0.3893000	$0.3854000	$0.3886000	$0.3707000
2020-09-24	$0.3854000	$0.3862000	$0.4119000	$0.3794000
2020-09-25	$0.3862000	$0.3954000	$0.4048000	$0.3772000
2020-09-26	$0.3954000	$0.3956000	$0.4095000	$0.3846000
2020-09-27	$0.3956000	$0.3932000	$0.4110000	$0.3777000
2020-09-28	$0.3932000	$0.3888000	$0.3961000	$0.3764000
2020-09-29	$0.3888000	$0.3980000	$0.4057000	$0.3844000
2020-09-30	$0.3980000	$0.4005000	$0.4198000	$0.3912000
2020-10-01	$0.4005000	$0.3620000	$0.4069000	$0.3405000
2020-10-02	$0.3620000	$0.3254000	$0.3728000	$0.3047000
2020-10-03	$0.3254000	$0.3250000	$0.3389000	$0.3124000
2020-10-04	$0.3250000	$0.3296000	$0.3465000	$0.3160000
2020-10-05	$0.3296000	$0.3196000	$0.3461000	$0.3173000
2020-10-06	$0.3196000	$0.2909000	$0.3197000	$0.2874000
2020-10-07	$0.2909000	$0.2541000	$0.3088000	$0.2468000
2020-10-08	$0.2541000	$0.2313000	$0.2646000	$0.2291000
2020-10-09	$0.2313000	$0.2197000	$0.2508000	$0.2194000
2020-10-10	$0.2197000	$0.2086000	$0.2374000	$0.2052000
2020-10-11	$0.2086000	$0.1903000	$0.2199000	$0.1821000
2020-10-12	$0.1903000	$0.1729000	$0.2026000	$0.1673000
2020-10-13	$0.1729000	$0.1712000	$0.1792000	$0.1620000
2020-10-14	$0.1712000	$0.1508000	$0.1730000	$0.1494000
2020-10-15	$0.1508000	$0.1495000	$0.1582000	$0.1460000
2020-10-16	$0.1495000	$0.1387000	$0.1495000	$0.1360000
2020-10-17	$0.1387000	$0.1381000	$0.1441000	$0.1311000
2020-10-18	$0.1381000	$0.1201000	$0.1414000	$0.1128000
2020-10-19	$0.1201000	$0.0914	$0.1321000	$0.0849
2020-10-20	$0.0914	$0.0850	$0.0932	$0.0779
2020-10-21	$0.0850	$0.0688	$0.0916	$0.0627
2020-10-22	$0.0688	$0.0657	$0.0725	$0.0550
2020-10-23	$0.0657	$0.0600	$0.0679	$0.0574
2020-10-24	$0.0600	$0.0561	$0.0631	$0.0550
2020-10-25	$0.0561	$0.0513	$0.0573	$0.0509
2020-10-26	$0.0513	$0.0450900	$0.0580	$0.0443100
2020-10-27	$0.0450900	$0.0373900	$0.0523	$0.0335700
2020-10-28	$0.0373900	$0.0352100	$0.0373300	$0.0316200
2020-10-29	$0.0352100	$0.0455000	$0.0455000	$0.0343300
2020-10-30	$0.0455000	$0.0324200	$0.0458500	$0.0312000
2020-10-31	$0.0324200	$0.0271900	$0.0338200	$0.0249800
2020-11-01	$0.0271900	$0.0178900	$0.0271100	$0.0161000
2020-11-02	$0.0178900	$0.0180500	$0.0260600	$0.0165600
2020-11-03	$0.0180500	$0.0122000	$0.0190700	$0.0108000
2020-11-04	$0.0122000	$0.0135900	$0.0171300	$0.0120300
2020-11-05	$0.0135900	$0.0132600	$0.0160700	$0.0127900
2020-11-06	$0.0132600	$0.0110700	$0.0137200	$0.0110700
2020-11-07	$0.0110700	$0.0109800	$0.0115700	$0.009645
2020-11-08	$0.0109800	$0.009758	$0.0116200	$0.008364
2020-11-09	$0.009758	$0.008894	$0.0107300	$0.008588
2020-11-10	$0.008894	$0.007810	$0.009495	$0.007504
2020-11-11	$0.007810	$0.007539	$0.009267	$0.006754
2020-11-12	$0.007539	$0.007990	$0.008642	$0.007175
2020-11-13	$0.007990	$0.007676	$0.008656	$0.007350
2020-11-14	$0.007676	$0.007073	$0.008038	$0.006752
2020-11-15	$0.007073	$0.006067	$0.007184	$0.005747
2020-11-16	$0.006067	$0.005685	$0.006521	$0.005518
2020-11-17	$0.005685	$0.005658	$0.008134	$0.005128
2020-11-18	$0.005658	$0.005158	$0.005869	$0.0049800
2020-11-19	$0.005158	$0.0049910	$0.006060	$0.0037430
2020-11-20	$0.0049910	$0.0044810	$0.005415	$0.0039210
2020-11-21	$0.0044810	$0.0035540	$0.0048630	$0.0031800
2020-11-22	$0.0035540	$0.0033180	$0.0040550	$0.0031330
2020-11-23	$0.0033180	$0.0031260	$0.0034930	$0.0029420
2020-11-24	$0.0031260	$0.0028740	$0.0034480	$0.0024900
2020-11-25	$0.0028740	$0.0022470	$0.0029960	$0.0020600
2020-11-26	$0.0022470	$0.0029200	$0.0032630	$0.0017180
2020-11-27	$0.0029200	$0.0018870	$0.0029160	$0.0017160
2020-11-28	$0.0018870	$0.0023060	$0.0023060	$0.0015970
2020-11-29	$0.0023060	$0.0027300	$0.0027300	$0.0020020
2020-11-30	$0.0027300	$0.005709	$0.007678	$0.0025590
2020-12-01	$0.005709	$0.006953	$0.008644	$0.005450
2020-12-02	$0.006953	$0.0134600	$0.0163400	$0.005768
2020-12-03	$0.0134600	$0.0101100	$0.0278100	$0.008752
2020-12-04	$0.0101100	$0.0130700	$0.0143700	$0.009519
2020-12-05	$0.0130700	$0.0147500	$0.0176200	$0.0124500
2020-12-06	$0.0147500	$0.0145300	$0.0164700	$0.0131800
2020-12-07	$0.0145300	$0.0107400	$0.0143900	$0.0101700
2020-12-08	$0.0107400	$0.0120900	$0.0135600	$0.009711
2020-12-09	$0.0120900	$0.0105700	$0.0131700	$0.0102000
2020-12-10	$0.0105700	$0.008030	$0.0115000	$0.007483
2020-12-11	$0.008030	$0.006312	$0.008476	$0.005952
2020-12-12	$0.006312	$0.008090	$0.009407	$0.006585
2020-12-13	$0.008090	$0.009393	$0.0101600	$0.007668
2020-12-14	$0.009393	$0.008481	$0.009830	$0.007710
2020-12-15	$0.008481	$0.008166	$0.009332	$0.007777
2020-12-16	$0.008166	$0.007046	$0.009181	$0.007046
2020-12-17	$0.007046	$0.006162	$0.007988	$0.005477
2020-12-18	$0.006162	$0.005784	$0.006941	$0.0046270
2020-12-19	$0.005784	$0.005723	$0.006677	$0.005484
2020-12-20	$0.005723	$0.005397	$0.006805	$0.005163
2020-12-21	$0.005397	$0.0047730	$0.005682	$0.0043180
2020-12-22	$0.0047730	$0.005003	$0.006194	$0.0045260
2020-12-23	$0.005003	$0.0041830	$0.005345	$0.0039510
2020-12-24	$0.0041830	$0.0047450	$0.0049820	$0.0037960
2020-12-25	$0.0047450	$0.0046950	$0.005189	$0.0042000
2020-12-26	$0.0046950	$0.0039670	$0.005025	$0.0037020
2020-12-27	$0.0039670	$0.0036750	$0.0042000	$0.0034120
2020-12-28	$0.0036750	$0.0037860	$0.0045970	$0.0035150
2020-12-29	$0.0037860	$0.0038310	$0.0038310	$0.0030100
2020-12-30	$0.0038310	$0.0034670	$0.0040450	$0.0028890
2020-12-31	$0.0034670	$0.0028970	$0.0034770	$0.0026080
2021-01-01	$0.0028970	$0.0029390	$0.0047020	$0.0026450
2021-01-02	$0.0029390	$0.0032200	$0.0041860	$0.0028980
2021-01-03	$0.0032200	$0.0042980	$0.0046290	$0.0029760
2021-01-04	$0.0042980	$0.0038440	$0.0048050	$0.0035230
2021-01-05	$0.0038440	$0.0034040	$0.006127	$0.0034040
2021-01-06	$0.0034040	$0.0036850	$0.0040530	$0.0033160
2021-01-07	$0.0036850	$0.0039480	$0.0047380	$0.0035530
2021-01-08	$0.0039480	$0.0036570	$0.005283	$0.0032510
2021-01-09	$0.0036570	$0.0040240	$0.005633	$0.0032190
2021-01-10	$0.0040240	$0.0038200	$0.0042020	$0.0034380
2021-01-11	$0.0038200	$0.0039050	$0.0039050	$0.0031950
2021-01-12	$0.0039050	$0.0034060	$0.0037460	$0.0027250
2021-01-13	$0.0034060	$0.0033640	$0.0037380	$0.0029900
2021-01-14	$0.0033640	$0.0031320	$0.0035240	$0.0027410
2021-01-15	$0.0031320	$0.0029430	$0.0029430	$0.0022070
2021-01-16	$0.0029430	$0.0025220	$0.0028820	$0.0021620
2021-01-17	$0.0025220	$0.0039420	$0.0039420	$0.0021500
2021-01-18	$0.0039420	$0.0032960	$0.0040290	$0.0029300
2021-01-19	$0.0032960	$0.0039530	$0.0039530	$0.0028750
2021-01-20	$0.0039530	$0.0039050	$0.0042600	$0.0028400
2021-01-21	$0.0039050	$0.0037010	$0.0037010	$0.0027760
2021-01-22	$0.0037010	$0.007922	$0.007922	$0.0033010
2021-01-23	$0.007922	$0.008669	$0.009632	$0.006100
2021-01-24	$0.008669	$0.0129100	$0.0151700	$0.007102
2021-01-25	$0.0129100	$0.0142000	$0.0203300	$0.0116200
2021-01-26	$0.0142000	$0.0110600	$0.0152800	$0.008454
2021-01-27	$0.0110600	$0.007302	$0.0109500	$0.007302
2021-01-28	$0.007302	$0.007023	$0.009030	$0.005017
2021-01-29	$0.007023	$0.008220	$0.0102800	$0.005823
2021-01-30	$0.008220	$0.007207	$0.008579	$0.006520
2021-01-31	$0.007207	$0.006629	$0.007623	$0.005966
2021-02-01	$0.006629	$0.006036	$0.007378	$0.005366
2021-02-02	$0.006036	$0.006750	$0.007815	$0.005684
2021-02-03	$0.006750	$0.007912	$0.009419	$0.006782
2021-02-04	$0.007912	$0.007767	$0.0111000	$0.007767
2021-02-05	$0.007767	$0.007279	$0.008811	$0.007279
2021-02-06	$0.007279	$0.007461	$0.007853	$0.006283
2021-02-07	$0.007461	$0.005830	$0.007385	$0.005830
2021-02-08	$0.005830	$0.007430	$0.008359	$0.006037
2021-02-09	$0.007430	$0.006511	$0.007907	$0.006046
2021-02-10	$0.006511	$0.006728	$0.007177	$0.005383
2021-02-11	$0.006728	$0.007201	$0.008641	$0.006721
2021-02-12	$0.007201	$0.009013	$0.0113800	$0.006641
2021-02-13	$0.009013	$0.0132200	$0.0141700	$0.008972
2021-02-14	$0.0132200	$0.0126500	$0.0184900	$0.0111900
2021-02-15	$0.0126500	$0.0158200	$0.0158200	$0.0110300
2021-02-16	$0.0158200	$0.0152500	$0.0177100	$0.0132800
2021-02-17	$0.0152500	$0.0020860	$0.0177300	$0.0015650
2021-02-18	$0.0020860	$0.0020640	$0.0030950	$0.0010320
2021-02-19	$0.0020640	$0.0011190	$0.0022370	$0.0011190
2021-02-20	$0.0011190	$0.0011180	$0.0016770	$0.0011180
2021-02-21	$0.0011180	$0.0017240	$0.0017240	$0.0011490
2021-02-22	$0.0017240	$0.0005410	$0.0016240	$0.0005410
2021-02-23	$0.0005410	$0.0009780	$0.0009780	$0.0004890
2021-02-24	$0.0009780	$0.0004970	$0.0009950	$0.0004970
2021-02-25	$0.0004970	$0.0004710	$0.0009420	$0.0004710
2021-02-26	$0.0004710	$0.0004630	$0.0009260	$0.0004630
2021-02-27	$0.0004630	$0.0004620	$0.0004620	$0.0004620
2021-02-28	$0.0004620	$0.0004530	$0.0004530	$0.0004530
2021-03-01	$0.0004530	$0.0004960	$0.0004960	$0.0004960
2021-03-02	$0.0004960	$0.0004850	$0.0004850	$0.0004850
2021-03-03	$0.0004850	$0.0005040	$0.0005040	$0.0005040
2021-03-04	$0.0005040	$0.0004840	$0.0004840	$0.0004840
2021-03-05	$0.0004840	$0.0004880	$0.0004880	$0.0004880
2021-03-06	$0.0004880	$0.0004890	$0.0004890	$0.0004890
2021-03-07	$0.0004890	$0.0005100	$0.0005100	$0.0005100
2021-03-08	$0.0005100	$0.0005240	$0.0005240	$0.0005240
2021-03-09	$0.0005240	$0.0005490	$0.0005490	$0.0005490
2021-03-10	$0.0005490	$0.0005590	$0.0005590	$0.0005590
2021-03-11	$0.0005590	$0.0005780	$0.0005780	$0.0005780
2021-03-12	$0.0005780	$0.0005730	$0.0005730	$0.0005730
2021-03-13	$0.0005730	$0.0006120	$0.0006120	$0.0006120
2021-03-14	$0.0006120	$0.0005900	$0.0005900	$0.0005900
2021-03-15	$0.0005900	$0.0005570	$0.0005570	$0.0005570
2021-03-16	$0.0005570	$0.0005690	$0.0005690	$0.0005690
2021-03-17	$0.0005690	$0.0005890	$0.0005890	$0.0005890
2021-03-18	$0.0005890	$0.0005760	$0.0005760	$0.0005760
2021-03-19	$0.0005760	$0.0005810	$0.0005810	$0.0005810
2021-03-20	$0.0005810	$0.0005810	$0.0005810	$0.0005810
2021-03-21	$0.0005810	$0.0005800	$0.0005810	$0.0005800
2021-03-22	$0.0005740	$0.0005410	$0.0005410	$0.0005410
2021-03-23	$0.0005410	$0.0005440	$0.0005440	$0.0005440
2021-03-24	$0.0005440	$0.0005230	$0.0005230	$0.0005230
2021-03-25	$0.0005230	$0.0005130	$0.0005130	$0.0005130
2021-03-26	$0.0005130	$0.0005510	$0.0005510	$0.0005510
2021-03-27	$0.0005510	$0.0005590	$0.0005590	$0.0005590
2021-03-28	$0.0005590	$0.0005580	$0.0005580	$0.0005580
2021-03-29	$0.0005580	$0.0005760	$0.0005760	$0.0005760
2021-03-30	$0.0005760	$0.0005880	$0.0005880	$0.0005880
2021-03-31	$0.0005880	$0.0005880	$0.0005880	$0.0005880
2021-04-01	$0.0005880	$0.0005870	$0.0005870	$0.0005870
2021-04-02	$0.0005870	$0.0005900	$0.0005900	$0.0005900
2021-04-03	$0.0005900	$0.0005710	$0.0005710	$0.0005710
2021-04-04	$0.0005710	$0.0005820	$0.0005820	$0.0005820
2021-04-05	$0.0005820	$0.0005910	$0.0005910	$0.0005910
2021-04-06	$0.0005910	$0.0005800	$0.0005800	$0.0005800
2021-04-07	$0.0005800	$0.0005600	$0.0005600	$0.0005600
2021-04-08	$0.0005600	$0.0005810	$0.0005810	$0.0005810
2021-04-09	$0.0005810	$0.0005810	$0.0005810	$0.0005810
2021-04-10	$0.0005810	$0.0005980	$0.0005980	$0.0005980
2021-04-11	$0.0005980	$0.0006000	$0.0006000	$0.0006000
2021-04-12	$0.0006000	$0.0005980	$0.0005980	$0.0005980
2021-04-13	$0.0005980	$0.0005990	$0.0005990	$0.0005980
2021-04-16	$0.0006320	$0.0006140	$0.0006140	$0.0006140
2021-04-17	$0.0006140	$0.0006010	$0.0006010	$0.0006010
2021-04-18	$0.0006010	$0.0005620	$0.0005620	$0.0005620
2021-04-19	$0.0005620	$0.0005570	$0.0005570	$0.0005570
2021-04-20	$0.0005570	$0.0005650	$0.0005650	$0.0005650
2021-04-21	$0.0005650	$0.0005380	$0.0005380	$0.0005380
2021-04-22	$0.0005380	$0.0005170	$0.0005170	$0.0005170
2021-04-23	$0.0005170	$0.0005120	$0.0005120	$0.0005120
2021-04-24	$0.0005120	$0.0005010	$0.0005010	$0.0005010
2021-04-25	$0.0005010	$0.0004910	$0.0004910	$0.0004910
2021-04-26	$0.0004910	$0.0005410	$0.0005410	$0.0005410
2021-04-27	$0.0005410	$0.0005510	$0.0005510	$0.0005510
2021-04-28	$0.0005510	$0.0005490	$0.0005490	$0.0005490
2021-04-29	$0.0005490	$0.0005360	$0.0005360	$0.0005360
2021-04-30	$0.0005360	$0.0005780	$0.0005780	$0.0005780
2021-05-01	$0.0005780	$0.0005780	$0.0005780	$0.0005780
2021-05-02	$0.0005780	$0.0005660	$0.0005660	$0.0005660
2021-05-03	$0.0005660	$0.0005720	$0.0005720	$0.0005720
2021-05-04	$0.0005720	$0.0005320	$0.0005320	$0.0005320
2021-05-05	$0.0005320	$0.0005310	$0.0005320	$0.0005300
2021-05-06	$0.0005750	$0.0005640	$0.0005640	$0.0005640
2021-05-07	$0.0005640	$0.0005740	$0.0005740	$0.0005740
2021-05-08	$0.0005740	$0.0005890	$0.0005890	$0.0005890
2021-05-09	$0.0005890	$0.0005830	$0.0005830	$0.0005830
2021-05-10	$0.0005830	$0.0005840	$0.0005840	$0.0005830
2021-05-11	$0.0005590	$0.0005680	$0.0005680	$0.0005680
2021-05-12	$0.0005680	$0.0005670	$0.0005680	$0.0005660
2021-05-13	$0.0004950	$0.0004970	$0.0004970	$0.0004970
2021-05-14	$0.0004970	$0.0004990	$0.0004990	$0.0004990
2021-05-15	$0.0004990	$0.0004680	$0.0004680	$0.0004680
2021-05-16	$0.0004680	$0.0004650	$0.0004650	$0.0004650
2021-05-17	$0.0004650	$0.0004360	$0.0004360	$0.0004360
2021-05-18	$0.0004360	$0.0004290	$0.0004290	$0.0004290
2021-05-19	$0.0004290	$0.0003680	$0.0003680	$0.0003680
2021-05-20	$0.0003680	$0.0004060	$0.0004060	$0.0004060
2021-05-21	$0.0004060	$0.0003740	$0.0003740	$0.0003740
2021-05-22	$0.0003740	$0.0003750	$0.0003750	$0.0003750
2021-05-23	$0.0003750	$0.0003470	$0.0003470	$0.0003470
2021-05-24	$0.0003470	$0.0003880	$0.0003880	$0.0003880
2021-05-25	$0.0003880	$0.0003870	$0.0003890	$0.0003870
2021-05-26	$0.0003840	$0.0003930	$0.0003930	$0.0003930
2021-05-27	$0.0003930	$0.0003850	$0.0003850	$0.0003850
2021-05-28	$0.0003850	$0.0003570	$0.0003570	$0.0003570
2021-05-29	$0.0003570	$0.0003460	$0.0003460	$0.0003460
2021-05-30	$0.0003460	$0.0003570	$0.0003570	$0.0003570
2021-05-31	$0.0003570	$0.0003730	$0.0003730	$0.0003730
2021-06-01	$0.0003730	$0.0003670	$0.0003670	$0.0003670
2021-06-02	$0.0003670	$0.0003760	$0.0003760	$0.0003760
2021-06-03	$0.0003760	$0.0003920	$0.0003920	$0.0003920
2021-06-04	$0.0003920	$0.0003690	$0.0003690	$0.0003690
2021-06-05	$0.0003690	$0.0003550	$0.0003550	$0.0003550
2021-06-06	$0.0003550	$0.0003580	$0.0003580	$0.0003580
2021-06-07	$0.0003580	$0.0003360	$0.0003360	$0.0003360
2021-06-08	$0.0003360	$0.0003340	$0.0003340	$0.0003340
2021-06-09	$0.0003340	$0.0003740	$0.0003740	$0.0003740
2021-06-10	$0.0003740	$0.0003670	$0.0003670	$0.0003670
2021-06-11	$0.0003670	$0.0003730	$0.0003730	$0.0003730
2021-06-12	$0.0003730	$0.0003550	$0.0003550	$0.0003550
2021-06-13	$0.0003550	$0.0003900	$0.0003900	$0.0003900
2021-06-14	$0.0003900	$0.0004050	$0.0004050	$0.0004050
2021-06-15	$0.0004050	$0.0004020	$0.0004020	$0.0004020
2021-06-16	$0.0004020	$0.0003840	$0.0003840	$0.0003840
2021-06-17	$0.0003840	$0.0003810	$0.0003810	$0.0003810
2021-06-18	$0.0003810	$0.0003580	$0.0003580	$0.0003580
2021-06-19	$0.0003580	$0.0003550	$0.0003550	$0.0003550
2021-06-20	$0.0003550	$0.0003560	$0.0003560	$0.0003560
2021-06-21	$0.0003560	$0.0003160	$0.0003160	$0.0003160
2021-06-22	$0.0003160	$0.0003250	$0.0003250	$0.0003250
2021-06-23	$0.0003250	$0.0003370	$0.0003370	$0.0003370
2021-06-24	$0.0003370	$0.0003460	$0.0003460	$0.0003460
2021-06-25	$0.0003460	$0.0003160	$0.0003160	$0.0003160
2021-06-26	$0.0003160	$0.0003230	$0.0003230	$0.0003230
2021-06-27	$0.0003230	$0.0003470	$0.0003470	$0.0003470
2021-06-28	$0.0003470	$0.0003450	$0.0003450	$0.0003450
2021-06-29	$0.0003450	$0.0003590	$0.0003590	$0.0003590
2021-06-30	$0.0003590	$0.0003510	$0.0003510	$0.0003510
2021-07-01	$0.0003510	$0.0003350	$0.0003350	$0.0003350
2021-07-02	$0.0003350	$0.0003380	$0.0003380	$0.0003380
2021-07-03	$0.0003380	$0.0003470	$0.0003470	$0.0003470
2021-07-04	$0.0003470	$0.0003530	$0.0003530	$0.0003530
2021-07-05	$0.0003530	$0.0003370	$0.0003370	$0.0003370
2021-07-06	$0.0003370	$0.0003420	$0.0003420	$0.0003420
2021-07-07	$0.0003420	$0.0003390	$0.0003390	$0.0003390
2021-07-08	$0.0003390	$0.0003290	$0.0003290	$0.0003290
2021-07-09	$0.0003290	$0.0003380	$0.0003380	$0.0003380
2021-07-10	$0.0003380	$0.0003350	$0.0003350	$0.0003350
2021-07-11	$0.0003350	$0.0003420	$0.0003420	$0.0003420
2021-07-12	$0.0003420	$0.0003310	$0.0003310	$0.0003310
2021-07-13	$0.0003310	$0.0003270	$0.0003270	$0.0003270
2021-07-14	$0.0003270	$0.0003280	$0.0003280	$0.0003280
2021-07-15	$0.0003280	$0.0003190	$0.0003190	$0.0003190
2021-07-16	$0.0003190	$0.0003140	$0.0003140	$0.0003140
2021-07-17	$0.0003140	$0.0003160	$0.0003160	$0.0003160
2021-07-18	$0.0003160	$0.0003180	$0.0003180	$0.0003180
2021-07-19	$0.0003180	$0.0003080	$0.0003080	$0.0003080
2021-07-20	$0.0003080	$0.0002980	$0.0002980	$0.0002980
2021-07-21	$0.0002980	$0.0003210	$0.0003210	$0.0003210
2021-07-22	$0.0003210	$0.0003230	$0.0003230	$0.0003230
2021-07-23	$0.0003230	$0.0003360	$0.0003360	$0.0003360
2021-07-24	$0.0003360	$0.0003430	$0.0003430	$0.0003430
2021-07-25	$0.0003430	$0.0003540	$0.0003540	$0.0003540
2021-07-26	$0.0003540	$0.0003730	$0.0003730	$0.0003730
2021-07-27	$0.0003730	$0.0003950	$0.0003950	$0.0003950
2021-07-28	$0.0003950	$0.0004000	$0.0004000	$0.0004000
2021-07-29	$0.0004000	$0.0004000	$0.0004000	$0.0004000
2021-07-30	$0.0004000	$0.0004220	$0.0004220	$0.0004220
2021-07-31	$0.0004220	$0.0004150	$0.0004150	$0.0004150
2021-08-01	$0.0004150	$0.0003990	$0.0003990	$0.0003990
2021-08-02	$0.0003990	$0.0003920	$0.0003920	$0.0003920
2021-08-03	$0.0003920	$0.0003820	$0.0003820	$0.0003820
2021-08-04	$0.0003820	$0.0003970	$0.0003970	$0.0003970
2021-08-05	$0.0003970	$0.0004090	$0.0004090	$0.0004090
2021-08-06	$0.0004090	$0.0004090	$0.0004090	$0.0004090
2021-08-07	$0.0004280	$0.0004460	$0.0004460	$0.0004460
2021-08-08	$0.0004460	$0.0004380	$0.0004380	$0.0004380
2021-08-09	$0.0004380	$0.0004630	$0.0004630	$0.0004630
2021-08-10	$0.0004630	$0.0004560	$0.0004560	$0.0004560
2021-08-11	$0.0004560	$0.0004560	$0.0004560	$0.0004560
2021-08-12	$0.0004560	$0.0004440	$0.0004440	$0.0004440
2021-08-13	$0.0004440	$0.0004780	$0.0004780	$0.0004780
2021-08-14	$0.0004780	$0.0004710	$0.0004710	$0.0004710
2021-08-15	$0.0004710	$0.0004700	$0.0004700	$0.0004700
2021-08-16	$0.0004700	$0.0004590	$0.0004590	$0.0004590
2021-08-17	$0.0004590	$0.0004470	$0.0004470	$0.0004470
2021-08-18	$0.0004470	$0.0004470	$0.0004470	$0.0004470
2021-08-19	$0.0004470	$0.0004680	$0.0004680	$0.0004680
2021-08-20	$0.0004680	$0.0004930	$0.0004930	$0.0004930
2021-08-21	$0.0004930	$0.0004890	$0.0004890	$0.0004890
2021-08-22	$0.0004890	$0.0004930	$0.0004930	$0.0004930
2021-08-23	$0.0004930	$0.0004950	$0.0004950	$0.0004950
2021-08-24	$0.0004950	$0.0004760	$0.0004760	$0.0004760
2021-08-25	$0.0004770	$0.0004900	$0.0004900	$0.0004900
2021-08-26	$0.0004900	$0.0004680	$0.0004680	$0.0004680
2021-08-27	$0.0004680	$0.0004910	$0.0004910	$0.0004910
2021-08-28	$0.0004910	$0.0004910	$0.0004910	$0.0004910
2021-08-29	$0.0004890	$0.0004880	$0.0004880	$0.0004880
2021-08-30	$0.0004880	$0.0004700	$0.0004700	$0.0004700
2021-08-31	$0.0004700	$0.0004690	$0.0004700	$0.0004690
2021-09-01	$0.0004720	$0.0004880	$0.0004880	$0.0004880
2021-09-02	$0.0004880	$0.0004930	$0.0004930	$0.0004930
2021-09-03	$0.0004930	$0.0005000	$0.0005000	$0.0005000
2021-09-04	$0.0005000	$0.0004990	$0.0004990	$0.0004990
2021-09-05	$0.0004990	$0.0005180	$0.0005180	$0.0005180
2021-09-06	$0.0005180	$0.0005270	$0.0005270	$0.0005270
2021-09-07	$0.0005270	$0.0004690	$0.0004690	$0.0004690
2021-09-08	$0.0004690	$0.0004610	$0.0004610	$0.0004610
2021-09-09	$0.0004610	$0.0004640	$0.0004640	$0.0004640
2021-09-10	$0.0004640	$0.0004480	$0.0004480	$0.0004480
2021-09-11	$0.0004480	$0.0004520	$0.0004520	$0.0004520
2021-09-12	$0.0004520	$0.0004600	$0.0004600	$0.0004600
2021-09-13	$0.0004600	$0.0004500	$0.0004500	$0.0004500
2021-09-14	$0.0004500	$0.0004710	$0.0004710	$0.0004710
2021-09-15	$0.0004710	$0.0004820	$0.0004820	$0.0004820
2021-09-16	$0.0004820	$0.0004780	$0.0004780	$0.0004780
2021-09-17	$0.0004780	$0.0004720	$0.0004720	$0.0004720
2021-09-18	$0.0004730	$0.0004830	$0.0004830	$0.0004830
2021-09-19	$0.0004830	$0.0004720	$0.0004720	$0.0004720
2021-09-20	$0.0004720	$0.0004290	$0.0004290	$0.0004290
2021-09-21	$0.0004290	$0.0004060	$0.0004060	$0.0004060
2021-09-22	$0.0004070	$0.0004360	$0.0004360	$0.0004360
2021-09-23	$0.0004360	$0.0004490	$0.0004490	$0.0004490
2021-09-24	$0.0004490	$0.0004280	$0.0004280	$0.0004280
2021-09-25	$0.0004280	$0.0004270	$0.0004270	$0.0004270
2021-09-26	$0.0004270	$0.0004320	$0.0004320	$0.0004320
2021-09-27	$0.0004320	$0.0004220	$0.0004220	$0.0004220
2021-09-28	$0.0004220	$0.0004110	$0.0004110	$0.0004110
2021-09-29	$0.0004110	$0.0004150	$0.0004150	$0.0004150
2021-09-30	$0.0004150	$0.0004380	$0.0004380	$0.0004380
2021-10-01	$0.0004380	$0.0004820	$0.0004820	$0.0004820
2021-10-02	$0.0004820	$0.0004770	$0.0004770	$0.0004770
2021-10-03	$0.0004770	$0.0004820	$0.0004820	$0.0004820
2021-10-04	$0.0004820	$0.0004930	$0.0004930	$0.0004930
2021-10-05	$0.0004930	$0.0005150	$0.0005150	$0.0005150
2021-10-06	$0.0005150	$0.0005540	$0.0005540	$0.0005540
2021-10-07	$0.0005540	$0.0005380	$0.0005380	$0.0005380
2021-10-08	$0.0005380	$0.0005400	$0.0005400	$0.0005400
2021-10-09	$0.0005400	$0.0005500	$0.0005500	$0.0005500
2021-10-10	$0.0005500	$0.0005470	$0.0005470	$0.0005470
2021-10-11	$0.0005470	$0.0005750	$0.0005750	$0.0005750
2021-10-12	$0.0005750	$0.0005600	$0.0005600	$0.0005600
2021-10-13	$0.0005600	$0.0005740	$0.0005740	$0.0005740
2021-10-14	$0.0005740	$0.0005740	$0.0005740	$0.0005740
2021-10-15	$0.0005740	$0.0005730	$0.0005740	$0.0005730
2021-10-16	$0.0006170	$0.0006090	$0.0006090	$0.0006090
2021-10-17	$0.0006090	$0.0006090	$0.0006090	$0.0006090
2021-10-18	$0.0006150	$0.0006200	$0.0006200	$0.0006200
2021-10-19	$0.0006200	$0.0006430	$0.0006430	$0.0006430
2021-10-20	$0.0006430	$0.0006600	$0.0006600	$0.0006600
2021-10-21	$0.0006600	$0.0006230	$0.0006230	$0.0006230
2021-10-22	$0.0006230	$0.0006220	$0.0006230	$0.0006220
2021-10-26	$0.0006310	$0.0006030	$0.0006030	$0.0006030
2021-10-27	$0.0006030	$0.0006030	$0.0006030	$0.0006030
2021-10-29	$0.0006060	$0.0006230	$0.0006230	$0.0006230
2021-10-30	$0.0006230	$0.0006190	$0.0006190	$0.0006190
2021-10-31	$0.0006190	$0.0006140	$0.0006140	$0.0006140
2021-11-01	$0.0006140	$0.0006140	$0.0006140	$0.0006130
2021-11-02	$0.0006100	$0.0006330	$0.0006330	$0.0006330
2021-11-03	$0.0006330	$0.0006290	$0.0006290	$0.0006290
2021-11-04	$0.0006290	$0.0006290	$0.0006290	$0.0006290
2021-11-05	$0.0006140	$0.0006100	$0.0006100	$0.0006100
2021-11-06	$0.0006100	$0.0006150	$0.0006150	$0.0006150
2021-11-07	$0.0006150	$0.0006330	$0.0006330	$0.0006330
2021-11-08	$0.0006330	$0.0006760	$0.0006760	$0.0006760
2021-11-09	$0.0006760	$0.0006690	$0.0006690	$0.0006690
2021-11-10	$0.0006690	$0.0006490	$0.0006490	$0.0006490
2021-11-11	$0.0006490	$0.0006480	$0.0006480	$0.0006480
2021-11-12	$0.0006480	$0.0006420	$0.0006420	$0.0006420
2021-11-13	$0.0006420	$0.0006440	$0.0006440	$0.0006440
2021-11-14	$0.0006440	$0.0006550	$0.0006550	$0.0006550
2021-11-15	$0.0006550	$0.0006360	$0.0006360	$0.0006360
2021-11-16	$0.0006360	$0.0006010	$0.0006010	$0.0006010
2021-11-17	$0.0006010	$0.0006020	$0.0006020	$0.0006000
2021-11-18	$0.0006040	$0.0005690	$0.0005690	$0.0005690
2021-11-19	$0.0005690	$0.0005810	$0.0005810	$0.0005810
2021-11-20	$0.0005810	$0.0005980	$0.0005980	$0.0005980
2021-11-21	$0.0005980	$0.0005870	$0.0005870	$0.0005870
2021-11-22	$0.0005870	$0.0005630	$0.0005630	$0.0005630
2021-11-23	$0.0005630	$0.0005630	$0.0005630	$0.0005630
2021-11-24	$0.0005760	$0.0005720	$0.0005720	$0.0005720
2021-11-25	$0.0005720	$0.0005900	$0.0005900	$0.0005900
2021-11-26	$0.0005900	$0.0005370	$0.0005370	$0.0005370
2021-11-27	$0.0005380	$0.0005480	$0.0005480	$0.0005480
2021-11-28	$0.0005480	$0.0005730	$0.0005730	$0.0005730
2021-11-29	$0.0005730	$0.0005780	$0.0005780	$0.0005780
2021-11-30	$0.0005780	$0.0005700	$0.0005700	$0.0005700
2021-12-01	$0.0005700	$0.0005720	$0.0005720	$0.0005720
2021-12-02	$0.0005720	$0.0005720	$0.0005720	$0.0005720
2021-12-03	$0.0005650	$0.0005370	$0.0005370	$0.0005370
2021-12-04	$0.0005370	$0.0005370	$0.0005370	$0.0005360
2021-12-05	$0.0004920	$0.0004950	$0.0004950	$0.0004950
2021-12-06	$0.0004950	$0.0005060	$0.0005060	$0.0005060
2021-12-07	$0.0005060	$0.0005060	$0.0005060	$0.0005060
2021-12-08	$0.0005060	$0.0005050	$0.0005050	$0.0005050
2021-12-09	$0.0005050	$0.0005050	$0.0005050	$0.0005050
2021-12-10	$0.0004760	$0.0004700	$0.0004700	$0.0004700
2021-12-11	$0.0004720	$0.0004940	$0.0004940	$0.0004940
2021-12-12	$0.0004940	$0.0005010	$0.0005010	$0.0005010
2021-12-13	$0.0005010	$0.0004670	$0.0004670	$0.0004670
2021-12-14	$0.0004670	$0.0004840	$0.0004840	$0.0004840
2021-12-15	$0.0004840	$0.0004890	$0.0004890	$0.0004890
2021-12-16	$0.0004890	$0.0004890	$0.0004890	$0.0004890
2021-12-17	$0.0004760	$0.0004620	$0.0004620	$0.0004620
2021-12-18	$0.0004620	$0.0004690	$0.0004690	$0.0004690
2021-12-19	$0.0004690	$0.0004680	$0.0004690	$0.0004680
2021-12-20	$0.0004670	$0.0004690	$0.0004690	$0.0004690
2021-12-21	$0.0004690	$0.0004900	$0.0004900	$0.0004900
2021-12-22	$0.0004890	$0.0004860	$0.0004860	$0.0004860
2021-12-23	$0.0004860	$0.0005080	$0.0005080	$0.0005080
2021-12-24	$0.0005080	$0.0005080	$0.0005080	$0.0005080
2021-12-25	$0.0005080	$0.0005040	$0.0005040	$0.0005040
2021-12-26	$0.0005040	$0.0005080	$0.0005080	$0.0005080
2021-12-27	$0.0005080	$0.0005070	$0.0005070	$0.0005070
2021-12-28	$0.0005070	$0.0004760	$0.0004760	$0.0004760
2021-12-29	$0.0004750	$0.0004650	$0.0004650	$0.0004650
2021-12-30	$0.0004650	$0.0004710	$0.0004710	$0.0004710
2021-12-31	$0.0004710	$0.0004620	$0.0004620	$0.0004620
2022-01-01	$0.0004620	$0.0004770	$0.0004770	$0.0004770
2022-01-02	$0.0004770	$0.0004730	$0.0004730	$0.0004730
2022-01-03	$0.0004730	$0.0004640	$0.0004640	$0.0004640
2022-01-04	$0.0004640	$0.0004580	$0.0004580	$0.0004580
2022-01-05	$0.0004580	$0.0004340	$0.0004340	$0.0004340
2022-01-06	$0.0004340	$0.0004310	$0.0004310	$0.0004310
2022-01-07	$0.0004310	$0.0004150	$0.0004150	$0.0004150
2022-01-08	$0.0004150	$0.0004170	$0.0004170	$0.0004170
2022-01-09	$0.0004170	$0.0004190	$0.0004190	$0.0004190
2022-01-10	$0.0004190	$0.0004180	$0.0004180	$0.0004180
2022-01-11	$0.0004180	$0.0004270	$0.0004270	$0.0004270
2022-01-12	$0.0004270	$0.0004390	$0.0004390	$0.0004390
2022-01-13	$0.0004390	$0.0004260	$0.0004260	$0.0004260
2022-01-14	$0.0004260	$0.0004260	$0.0004260	$0.0004260
2022-01-16	$0.0004310	$0.0004310	$0.0004310	$0.0004310
2022-01-17	$0.0004310	$0.0004220	$0.0004220	$0.0004220
2022-01-18	$0.0004220	$0.0004240	$0.0004240	$0.0004240
2022-01-19	$0.0004240	$0.0004170	$0.0004170	$0.0004170
2022-01-20	$0.0004170	$0.0004070	$0.0004070	$0.0004070
2022-01-21	$0.0004070	$0.0003650	$0.0003650	$0.0003650
2022-01-22	$0.0003650	$0.0003510	$0.0003510	$0.0003510
2022-01-23	$0.0003510	$0.0003630	$0.0003630	$0.0003630
2022-01-24	$0.0003630	$0.0003670	$0.0003670	$0.0003670
2022-01-25	$0.0003670	$0.0003700	$0.0003700	$0.0003700
2022-01-26	$0.0003700	$0.0003680	$0.0003680	$0.0003680
2022-01-27	$0.0003680	$0.0003720	$0.0003720	$0.0003720
2022-01-28	$0.0003720	$0.0003770	$0.0003770	$0.0003770
2022-01-29	$0.0003770	$0.0003820	$0.0003820	$0.0003820
2022-01-30	$0.0003820	$0.0003790	$0.0003790	$0.0003790
2022-01-31	$0.0003790	$0.0003850	$0.0003850	$0.0003850
2022-02-01	$0.0003850	$0.0003870	$0.0003870	$0.0003870
2022-02-02	$0.0003870	$0.0003880	$0.0003880	$0.0003870
2022-02-04	$0.0003730	$0.0004160	$0.0004160	$0.0004160
2022-02-05	$0.0004160	$0.0004140	$0.0004140	$0.0004140
2022-02-06	$0.0004140	$0.0004240	$0.0004240	$0.0004240
2022-02-07	$0.0004240	$0.0004390	$0.0004390	$0.0004390
2022-02-08	$0.0004390	$0.0004410	$0.0004410	$0.0004410
2022-02-09	$0.0004410	$0.0004410	$0.0004420	$0.0004410
2022-02-10	$0.0004440	$0.0004350	$0.0004350	$0.0004350
2022-02-11	$0.0004350	$0.0004240	$0.0004240	$0.0004240
2022-02-12	$0.0004240	$0.0004220	$0.0004220	$0.0004220
2022-02-13	$0.0004220	$0.0004210	$0.0004210	$0.0004210
2022-02-14	$0.0004210	$0.0004200	$0.0004210	$0.0004200
2022-02-16	$0.0004460	$0.0004390	$0.0004390	$0.0004390
2022-02-17	$0.0004390	$0.0004060	$0.0004060	$0.0004060
2022-02-18	$0.0004060	$0.0004000	$0.0004000	$0.0004000
2022-02-19	$0.0004000	$0.0004010	$0.0004010	$0.0004010
2022-02-20	$0.0004010	$0.0003840	$0.0003840	$0.0003840
2022-02-21	$0.0003840	$0.0003700	$0.0003700	$0.0003700
2022-02-22	$0.0003700	$0.0003710	$0.0003710	$0.0003700
2022-02-24	$0.0003730	$0.0003840	$0.0003840	$0.0003840
2022-02-25	$0.0003840	$0.0003840	$0.0003840	$0.0003840
2022-02-28	$0.0003770	$0.0004320	$0.0004320	$0.0004320
2022-03-01	$0.0004320	$0.0004440	$0.0004440	$0.0004440
2022-03-02	$0.0004440	$0.0004390	$0.0004390	$0.0004390
2022-03-03	$0.0004390	$0.0004250	$0.0004250	$0.0004250
2022-03-04	$0.0004250	$0.0003920	$0.0003920	$0.0003920
2022-03-05	$0.0003920	$0.0003940	$0.0003940	$0.0003940
2022-03-06	$0.0003940	$0.0003840	$0.0003840	$0.0003840
2022-03-07	$0.0003840	$0.0003800	$0.0003800	$0.0003800
2022-03-08	$0.0003800	$0.0003880	$0.0003880	$0.0003880
2022-03-09	$0.0003880	$0.0004200	$0.0004200	$0.0004200
2022-03-10	$0.0004200	$0.0003940	$0.0003940	$0.0003940
2022-03-11	$0.0003940	$0.0003870	$0.0003870	$0.0003870
2022-03-12	$0.0003870	$0.0003880	$0.0003880	$0.0003880
2022-03-13	$0.0003880	$0.0003780	$0.0003780	$0.0003780
2022-03-14	$0.0003780	$0.0003780	$0.0003780	$0.0003780
2022-03-15	$0.0003970	$0.0003930	$0.0003930	$0.0003930
2022-03-16	$0.0003930	$0.0004110	$0.0004110	$0.0004110
2022-03-17	$0.0004110	$0.0004100	$0.0004100	$0.0004100
2022-03-18	$0.0004100	$0.0004180	$0.0004180	$0.0004180
2022-03-19	$0.0004180	$0.0004220	$0.0004220	$0.0004220
2022-03-20	$0.0004220	$0.0004120	$0.0004120	$0.0004120
2022-03-21	$0.0004120	$0.0004100	$0.0004100	$0.0004100
2022-03-22	$0.0004100	$0.0004240	$0.0004240	$0.0004240
2022-03-23	$0.0004240	$0.0004290	$0.0004290	$0.0004290
2022-03-24	$0.0004290	$0.0004400	$0.0004400	$0.0004400
2022-03-25	$0.0004400	$0.0004430	$0.0004430	$0.0004430
2022-03-26	$0.0004430	$0.0004450	$0.0004450	$0.0004450
2022-03-27	$0.0004450	$0.0004680	$0.0004680	$0.0004680
2022-03-28	$0.0004680	$0.0004710	$0.0004710	$0.0004710
2022-03-29	$0.0004710	$0.0004740	$0.0004740	$0.0004740
2022-03-30	$0.0004740	$0.0004710	$0.0004710	$0.0004710
2022-03-31	$0.0004710	$0.0004550	$0.0004550	$0.0004550
2022-04-01	$0.0004550	$0.0004630	$0.0004630	$0.0004630
2022-04-02	$0.0004630	$0.0004580	$0.0004580	$0.0004580
2022-04-03	$0.0004580	$0.0004640	$0.0004640	$0.0004640
2022-04-04	$0.0004640	$0.0004660	$0.0004660	$0.0004660
2022-04-05	$0.0004660	$0.0004550	$0.0004550	$0.0004550
2022-04-06	$0.0004550	$0.0004320	$0.0004320	$0.0004320
2022-04-07	$0.0004320	$0.0004350	$0.0004350	$0.0004350
2022-04-08	$0.0004350	$0.0004230	$0.0004230	$0.0004230
2022-04-09	$0.0004230	$0.0004280	$0.0004280	$0.0004280
2022-04-10	$0.0004280	$0.0004230	$0.0004230	$0.0004230
2022-04-11	$0.0004220	$0.0003950	$0.0003950	$0.0003950
2022-04-12	$0.0003950	$0.0004010	$0.0004010	$0.0004010
2022-04-13	$0.0004010	$0.0004120	$0.0004120	$0.0004120
2022-04-14	$0.0004120	$0.0004000	$0.0004000	$0.0004000
2022-04-15	$0.0004000	$0.0004060	$0.0004060	$0.0004060
2022-04-16	$0.0004060	$0.0004040	$0.0004040	$0.0004040
2022-04-17	$0.0004040	$0.0003970	$0.0003970	$0.0003970
2022-04-18	$0.0003970	$0.0004080	$0.0004080	$0.0004080
2022-04-19	$0.0004080	$0.0004150	$0.0004150	$0.0004150
2022-04-20	$0.0004150	$0.0004150	$0.0004150	$0.0004150

Рынок

Пара	обмен
XNS/BTC	biki
XNS/USDT	biki
XNS/USDT	bithumbglobal
XNS/BTC	bitmax
XNS/USDT	bitmax
XNS/BTC	hitbtc
XNS/USDT	hitbtc
XNS/BTC	kucoin
XNS/USDT	kucoin

Description

Insolar is a global technology company building public and private blockchain solutions on the Insolar Blockchain Platform, which is a reportedly secure, flexible, and scalable blockchain for business.

Insolar Blockchain Platform is a solution that streamlines interactions between companies. The platform’s key features, as described by the team, are unlimited scalability, security, simplified development, interoperability, user protection, and regulatory compliance.

The Insolar team consists of 70 people (of which 45 are engineers and researchers) in 5 countries, including the US and Switzerland. The team utilizes the knowledge of engineers and industry veterans to help organizations explore blockchain use cases and tackle technological, operational, and strategic risks.

технология

Sorry, detailed technology about Xeonbit Token is not currently available

черты

Sorry, detailed features about Xeonbit Token is not currently available

ICO Status

Статус ICO

Finished

Доставка токенов

50000000

Начало

2017-12-04

Конец

2017-12-25

Поднятый Капитал (BTC)

60,000 ETH

Поднятый Капитал (USD)

41500000

Стартовая цена (USD)

1.2

Аудиторская компания безопасности

N/A

Легальная форма ICO

Corporation

Юрисдикция ICO

N/A

Юридические консультанты

N/A

Белый лист

XNS Whitepaper

Insolar is building an open-source enterprise-grade blockchain platform to enable seamless interactions between companies and new growth opportunities powered by distributed trust. It creates cost efficiencies and new revenue streams, and powers transformative business models. Insolar’s cloud-based, blockchain-as-a-service (BaaS) architecture introduces dozens of industry-first features. It is rapidly deployable and solves the fundamental challenges of current enterprise blockchains, including scalability, ease of use, and interoperability. Insolar is ranked #1 among blockchain projects in development activity. It has one of the most impressive teams in the industry. These are 30+ full-time engineers, 10+ world-class academic researchers, and a proven team of enterprise leaders, all with extensive industrial experience in blockchain, IoT and AI/ML.

Team:

Peter Fedchenkov: Founder.
Dmitry Zhulin: Founder.
Dmitry Khovratovich: Blockchain & Smart Contracts.
Michael Schmidt: US Expansion.
Paul Yakshankin: Technology.
Fedor Lisitsyn: Manufacturer Relationships
Maria Lapuk: PR.

XNS will be holding its ICO on the 4th of December, 2017. The ICO token supply represents 60% of the total token supply, so there will be a total of 30,000,000 tokens available, for 0.003333 ETH each at the offering. The ICO funding target is 20,000 ETH, the funding cap is 60,000 ETH and is expected to end on the 25th of December, 2017 or when the funding cap is reached.

Token Reserve Split (40%):

05% Advisors, bounty, early supporters;
20% Reserve fund;
15% Team;

Связанные монеты

CommerceBlock

IP Exchange

Fromm Car

Swaprol

XTRM COIN

MustangToken

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Xeonbit Token
XNS Coin Values XNS

Xeonbit Token valuesUSD Цена
$ 0.0163

Xeonbit Token BTC Цена
0.00000029

Xeonbit Token 24ч
$ 23,265

Xeonbit Token Рейтинг Рынка
$ 0

Xeonbit Token XNS Coin Values XNS

Xeonbit Token valuesUSD Цена $ 0.0163

Xeonbit Token BTC Цена 0.00000029

Xeonbit Token 24ч $ 23,265

Xeonbit Token Рейтинг Рынка $ 0

Share Xeonbit Token Price

Xeonbit Token Цена Диаграммы

Xeonbit Token Цена Диаграммa высокой/низкой цены

Xeonbit Token Crypto Technology

Xeonbit Token Crypto Market

Xeonbit Token Crypto ICO Description

Xeonbit Token Crypto Technology

Xeonbit Token Crypto Features

Xeonbit Token ICO Details

Xeonbit Token
XNS Coin Values XNS

Xeonbit Token valuesUSD Цена
$ 0.0163

Xeonbit Token BTC Цена
0.00000029

Xeonbit Token 24ч
$ 23,265

Xeonbit Token Рейтинг Рынка
$ 0