Chiliz - Live Chiliz price and market cap

Chiliz Crypto Coin Rank 100

Website

9,121,824,867 CHZ

24h Vol

672 BTC

1 H

-1.41 %

24 H

0.04 %

7 d

8.61 %

Today Chiliz price in US dollars is currently 0.0748 USD, and if converted to Bitcoin is 0.00000110 BTC. A total of 9,121,824,867 CHZ are currently circulating in the Market. Chiliz price is currently experiencing a change of 0.04 %, and check here all cryptocurrency. Over the past 24 hours 0.459 M US dollars Chiliz have been traded on Crypto Exchanges. Get Chiliz's progress by adding it to your favourites and creating a free portfolio.

Full Name

Chiliz

Symbol

CHZ

Algorithm

ETH Token

BTC Price

0.00000110 BTC

BTC Market

9,989 BTC

BTC 24h Vol

672 BTC

Total Coins Mined

9,121,824,867 CHZ

-1.41 %

24h

0.04 %

8.61 %

Twitter

Chiliz

Website

Chiliz

CHZ Charts

CHZ High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-09-04	$0.007013	$0.006669	$0.007092	$0.006563
2019-09-05	$0.006669	$0.0120300	$0.0143600	$0.006650
2019-09-06	$0.0120300	$0.008454	$0.0134000	$0.008454
2019-09-07	$0.008454	$0.0110200	$0.0121700	$0.008498
2019-09-08	$0.0110200	$0.009691	$0.0117800	$0.008962
2019-09-09	$0.009691	$0.008355	$0.009593	$0.008355
2019-09-10	$0.008355	$0.007986	$0.008593	$0.007784
2019-09-11	$0.007986	$0.006709	$0.008030	$0.006607
2019-09-12	$0.006709	$0.005945	$0.006883	$0.005736
2019-09-13	$0.005945	$0.006120	$0.006742	$0.005912
2019-09-14	$0.006120	$0.006116	$0.006323	$0.005908
2019-09-15	$0.006116	$0.007116	$0.007322	$0.006085
2019-09-16	$0.007116	$0.006779	$0.007293	$0.006677
2019-09-17	$0.006779	$0.006833	$0.007853	$0.006119
2019-09-18	$0.006833	$0.006809	$0.007216	$0.006708
2019-09-19	$0.006809	$0.006477	$0.006991	$0.006477
2019-09-20	$0.006477	$0.006309	$0.006513	$0.006004
2019-09-21	$0.006309	$0.006093	$0.006492	$0.006093
2019-09-22	$0.006093	$0.005721	$0.006323	$0.005621
2019-09-23	$0.005721	$0.005429	$0.005720	$0.005332
2019-09-24	$0.005429	$0.0043570	$0.0049550	$0.0041860
2019-09-25	$0.0043570	$0.0043920	$0.0044770	$0.0040550
2019-09-26	$0.0043920	$0.0041180	$0.0044410	$0.0039570
2019-09-27	$0.0041180	$0.0041010	$0.0044290	$0.0040190
2019-09-28	$0.0041010	$0.0042760	$0.0044410	$0.0040300
2019-09-29	$0.0042760	$0.0041130	$0.0043550	$0.0040330
2019-09-30	$0.0041130	$0.0042400	$0.0044070	$0.0041570
2019-10-01	$0.0042400	$0.0045800	$0.0047460	$0.0042470
2019-10-02	$0.0045800	$0.0044480	$0.0048670	$0.0042800
2019-10-03	$0.0044480	$0.0043710	$0.0046180	$0.0042880
2019-10-04	$0.0043710	$0.0043290	$0.0045740	$0.0041660
2019-10-05	$0.0043290	$0.0044130	$0.0046580	$0.0042500
2019-10-06	$0.0044130	$0.0043280	$0.0044060	$0.0042490
2019-10-07	$0.0043280	$0.0049290	$0.005011	$0.0044360
2019-10-08	$0.0049290	$0.005079	$0.005079	$0.0045870
2019-10-09	$0.005079	$0.0049840	$0.005500	$0.0048120
2019-10-10	$0.0049840	$0.0049000	$0.005330	$0.0048140
2019-10-11	$0.0049000	$0.0049670	$0.0049670	$0.0046360
2019-10-12	$0.0049670	$0.0049900	$0.005073	$0.0049070
2019-10-13	$0.0049900	$0.0048950	$0.005061	$0.0048120
2019-10-14	$0.0048950	$0.005186	$0.005353	$0.0049350
2019-10-15	$0.005186	$0.005558	$0.005721	$0.005068
2019-10-16	$0.005558	$0.006572	$0.006892	$0.005370
2019-10-17	$0.006572	$0.006628	$0.006870	$0.006062
2019-10-18	$0.006628	$0.008531	$0.009169	$0.006538
2019-10-19	$0.008531	$0.007655	$0.009568	$0.007575
2019-10-20	$0.007655	$0.009897	$0.0105600	$0.007752
2019-10-21	$0.009897	$0.009457	$0.0106900	$0.009128
2019-10-22	$0.009457	$0.009400	$0.009882	$0.009240
2019-10-23	$0.009400	$0.008452	$0.008826	$0.008003
2019-10-24	$0.008452	$0.008263	$0.008561	$0.008040
2019-10-25	$0.008263	$0.0107500	$0.0119700	$0.009018
2019-10-26	$0.0107500	$0.0105600	$0.0118500	$0.0100000
2019-10-27	$0.0105600	$0.0102200	$0.0114600	$0.0099330
2019-10-28	$0.0102200	$0.009591	$0.0100500	$0.009222
2019-10-29	$0.009591	$0.0111300	$0.0111300	$0.009622
2019-10-30	$0.0111300	$0.0107300	$0.0112800	$0.0104500
2019-10-31	$0.0107300	$0.0107100	$0.0113600	$0.0106200
2019-11-01	$0.0107100	$0.0118500	$0.0119500	$0.0108300
2019-11-02	$0.0118500	$0.0139700	$0.0147100	$0.0118300
2019-11-03	$0.0139700	$0.0160500	$0.0171500	$0.0135600
2019-11-04	$0.0160500	$0.0172400	$0.0202600	$0.0158300
2019-11-05	$0.0172400	$0.0159400	$0.0190200	$0.0153800
2019-11-06	$0.0159400	$0.0151400	$0.0171100	$0.0146800
2019-11-07	$0.0151400	$0.0141800	$0.0150100	$0.0131700
2019-11-08	$0.0141800	$0.0128100	$0.0142100	$0.0124600
2019-11-09	$0.0128100	$0.0133200	$0.0137600	$0.0127000
2019-11-10	$0.0133200	$0.0132100	$0.0137500	$0.0129400
2019-11-11	$0.0132100	$0.0129100	$0.0134400	$0.0127400
2019-11-12	$0.0129100	$0.0136600	$0.0140200	$0.0129600
2019-11-13	$0.0136600	$0.0144800	$0.0150900	$0.0135100
2019-11-14	$0.0144800	$0.0144300	$0.0146900	$0.0136500
2019-11-15	$0.0144300	$0.0136300	$0.0143100	$0.0133800
2019-11-16	$0.0136300	$0.0136800	$0.0139400	$0.0135100
2019-11-17	$0.0136800	$0.0137100	$0.0139700	$0.0135400
2019-11-18	$0.0137100	$0.0129400	$0.0132700	$0.0124500
2019-11-19	$0.0129400	$0.0123600	$0.0128500	$0.0120400
2019-11-20	$0.0123600	$0.0119000	$0.0125500	$0.0118200
2019-11-21	$0.0119000	$0.0113000	$0.0115300	$0.0109100
2019-11-22	$0.0113000	$0.0103500	$0.0112300	$0.0099900
2019-11-23	$0.0103500	$0.0116700	$0.0120400	$0.0099810
2019-11-24	$0.0116700	$0.0109500	$0.0115700	$0.0108100
2019-11-25	$0.0107800	$0.0104800	$0.0109200	$0.0104800
2019-11-26	$0.0109900	$0.0114000	$0.0121200	$0.0108300
2019-11-27	$0.0121600	$0.0110000	$0.0121600	$0.0110000
2019-11-28	$0.0124300	$0.0116800	$0.0133200	$0.0116100
2019-11-29	$0.0110000	$0.0196400	$0.0196400	$0.0110000
2019-11-30	$0.0196400	$0.0115400	$0.0196400	$0.0115400
2019-12-01	$0.0115400	$0.0111100	$0.0140100	$0.0111100
2019-12-02	$0.0111100	$0.0111100	$0.0111100	$0.0110000
2019-12-03	$0.0115700	$0.0111900	$0.0117000	$0.0109700
2019-12-04	$0.0111100	$0.0129700	$0.0131200	$0.0111100
2019-12-05	$0.0129700	$0.0101000	$0.0129700	$0.0100700
2019-12-06	$0.0099990	$0.0102000	$0.0108800	$0.0100500
2019-12-07	$0.0102000	$0.0099200	$0.0102200	$0.009769
2019-12-08	$0.0099200	$0.009726	$0.0099520	$0.009500
2019-12-09	$0.009726	$0.009409	$0.009850	$0.009262
2019-12-10	$0.009409	$0.008391	$0.009332	$0.008102
2019-12-11	$0.0101000	$0.0134700	$0.0134700	$0.0101000
2019-12-12	$0.009376	$0.008567	$0.009359	$0.008351
2019-12-13	$0.0134700	$0.008750	$0.0134700	$0.008750
2019-12-14	$0.008750	$0.007986	$0.008750	$0.007986
2019-12-15	$0.007986	$0.008076	$0.008076	$0.007954
2019-12-16	$0.008076	$0.0114100	$0.0114100	$0.008076
2019-12-17	$0.007794	$0.007100	$0.007565	$0.007034
2019-12-18	$0.007979	$0.007643	$0.008971	$0.006894
2019-12-19	$0.007643	$0.008298	$0.008332	$0.007643
2019-12-20	$0.008233	$0.008284	$0.008572	$0.008212
2019-12-21	$0.008549	$0.0134800	$0.0134800	$0.008081
2019-12-22	$0.008233	$0.007893	$0.008645	$0.007743
2019-12-23	$0.007893	$0.007620	$0.007986	$0.007473
2019-12-24	$0.0099520	$0.007923	$0.0099520	$0.007726
2019-12-25	$0.007842	$0.007563	$0.007923	$0.007491
2019-12-26	$0.007923	$0.007961	$0.008488	$0.007923
2019-12-27	$0.007961	$0.007864	$0.007961	$0.007864
2019-12-28	$0.007864	$0.007704	$0.007864	$0.007704
2019-12-29	$0.007536	$0.007252	$0.007695	$0.007178
2019-12-30	$0.007252	$0.006728	$0.007162	$0.006656
2019-12-31	$0.006728	$0.007112	$0.007328	$0.006609
2020-01-01	$0.007112	$0.006902	$0.007190	$0.006830
2020-01-02	$0.007704	$0.006930	$0.007704	$0.006930
2020-01-03	$0.006687	$0.007120	$0.007266	$0.006973
2020-01-04	$0.006930	$0.009870	$0.009870	$0.006930
2020-01-05	$0.007578	$0.007802	$0.008096	$0.007507
2020-01-06	$0.007802	$0.007607	$0.008306	$0.007530
2020-01-07	$0.007607	$0.007508	$0.007997	$0.007181
2020-01-08	$0.009870	$0.007396	$0.009870	$0.007396
2020-01-09	$0.007396	$0.007078	$0.007396	$0.007078
2020-01-10	$0.006957	$0.006798	$0.007289	$0.006798
2020-01-11	$0.007078	$0.007139	$0.007143	$0.007002
2020-01-12	$0.006981	$0.007036	$0.007200	$0.006872
2020-01-13	$0.007139	$0.006997	$0.007139	$0.006997
2020-01-14	$0.006997	$0.006967	$0.006997	$0.006960
2020-01-15	$0.007057	$0.007227	$0.007491	$0.006786
2020-01-16	$0.007227	$0.007150	$0.007324	$0.006976
2020-01-17	$0.007150	$0.007561	$0.007739	$0.007027
2020-01-18	$0.007561	$0.007573	$0.007840	$0.007395
2020-01-19	$0.007573	$0.007049	$0.007484	$0.007049
2020-01-20	$0.007049	$0.007339	$0.007512	$0.006994
2020-01-21	$0.006967	$0.007537	$0.008046	$0.006967
2020-01-22	$0.007537	$0.007756	$0.007834	$0.007535
2020-01-23	$0.007756	$0.007434	$0.007756	$0.007434
2020-01-24	$0.007135	$0.006998	$0.007251	$0.006661
2020-01-25	$0.006998	$0.006927	$0.007011	$0.006677
2020-01-26	$0.007434	$0.006904	$0.007434	$0.006904
2020-01-27	$0.006968	$0.006941	$0.007208	$0.006852
2020-01-28	$0.006941	$0.007326	$0.007420	$0.007138
2020-01-29	$0.006904	$0.009014	$0.009014	$0.006904
2020-01-30	$0.009014	$0.007449	$0.009014	$0.007449
2020-01-31	$0.007316	$0.007194	$0.007380	$0.007100
2020-02-01	$0.007449	$0.007484	$0.007484	$0.007449
2020-02-02	$0.007484	$0.007926	$0.007926	$0.007422
2020-02-03	$0.007926	$0.008480	$0.008480	$0.007926
2020-02-04	$0.008480	$0.009031	$0.0109100	$0.008480
2020-02-05	$0.009031	$0.008479	$0.009043	$0.008479
2020-02-06	$0.008479	$0.0099360	$0.0102400	$0.008479
2020-02-07	$0.0099360	$0.0100000	$0.0100000	$0.0099360
2020-02-08	$0.009710	$0.009601	$0.0104900	$0.009304
2020-02-09	$0.009601	$0.0104600	$0.0106700	$0.009142
2020-02-10	$0.0104600	$0.0101500	$0.0104500	$0.009661
2020-02-11	$0.0101500	$0.0113000	$0.0116000	$0.0104700
2020-02-12	$0.0113000	$0.0130400	$0.0141800	$0.0112800
2020-02-13	$0.0130400	$0.0165800	$0.0198500	$0.0125900
2020-02-14	$0.0165800	$0.0151300	$0.0179200	$0.0147100
2020-02-15	$0.0151300	$0.0138700	$0.0155500	$0.0134700
2020-02-16	$0.0138700	$0.0135000	$0.0146900	$0.0123100
2020-02-17	$0.0135000	$0.0137800	$0.0151400	$0.0130000
2020-02-18	$0.0137800	$0.0137500	$0.0146600	$0.0135400
2020-02-19	$0.0100000	$0.0136700	$0.0136700	$0.0100000
2020-02-20	$0.0131600	$0.0131600	$0.0138400	$0.0128800
2020-02-21	$0.0131600	$0.0136700	$0.0138700	$0.0132900
2020-02-22	$0.0136700	$0.0132500	$0.0137300	$0.0131500
2020-02-23	$0.0132500	$0.0134700	$0.0137700	$0.0129700
2020-02-24	$0.0136700	$0.0131100	$0.0136700	$0.0100500
2020-02-25	$0.0131400	$0.0118300	$0.0128600	$0.0115500
2020-02-26	$0.0118300	$0.0105500	$0.0113400	$0.0101100
2020-02-27	$0.0105500	$0.0106700	$0.0111200	$0.0102300
2020-02-28	$0.0106700	$0.0105500	$0.0109000	$0.0103800
2020-02-29	$0.0131100	$0.0166600	$0.0166600	$0.0131100
2020-03-01	$0.0105100	$0.0120500	$0.0121400	$0.0103400
2020-03-02	$0.0120500	$0.0118600	$0.0126700	$0.0117700
2020-03-03	$0.0118600	$0.0118300	$0.0122700	$0.0115700
2020-03-04	$0.0118300	$0.0129000	$0.0139500	$0.0117600
2020-03-05	$0.0129000	$0.0128900	$0.0137900	$0.0125200
2020-03-06	$0.0128900	$0.0131900	$0.0136500	$0.0126400
2020-03-07	$0.0131900	$0.0124700	$0.0132700	$0.0122900
2020-03-08	$0.0166600	$0.0116700	$0.0166600	$0.0116700
2020-03-09	$0.0104700	$0.0104100	$0.0108000	$0.0100100
2020-03-10	$0.0104100	$0.0106600	$0.0107400	$0.0102600
2020-03-11	$0.0106600	$0.0109600	$0.0115200	$0.0103300
2020-03-12	$0.0116700	$0.0099240	$0.0116700	$0.0099240
2020-03-13	$0.0099240	$0.007911	$0.0099240	$0.007911
2020-03-14	$0.006252	$0.005700	$0.006063	$0.005493
2020-03-15	$0.007911	$0.0158900	$0.0158900	$0.0005240
2020-03-16	$0.0158900	$0.0123100	$0.0158900	$0.0017690
2020-03-17	$0.005247	$0.005765	$0.005978	$0.005498
2020-03-18	$0.005765	$0.005251	$0.005954	$0.005142
2020-03-19	$0.0123100	$0.0022220	$0.0123100	$0.0022220
2020-03-20	$0.0022220	$0.005900	$0.005900	$0.0022220
2020-03-21	$0.005900	$0.005956	$0.0102500	$0.0042360
2020-03-22	$0.005948	$0.005420	$0.005712	$0.005362
2020-03-23	$0.005420	$0.006178	$0.006178	$0.005853
2020-03-24	$0.006178	$0.006226	$0.006496	$0.006090
2020-03-25	$0.006226	$0.006226	$0.006359	$0.006092
2020-03-26	$0.006226	$0.006690	$0.006961	$0.006217
2020-03-27	$0.006690	$0.006447	$0.006957	$0.006255
2020-03-28	$0.006447	$0.006378	$0.006440	$0.006127
2020-03-29	$0.006378	$0.006059	$0.006176	$0.005941
2020-03-30	$0.006059	$0.006339	$0.007044	$0.006211
2020-03-31	$0.006339	$0.006359	$0.006488	$0.006167
2020-04-01	$0.006359	$0.006464	$0.006797	$0.006464
2020-04-02	$0.005956	$0.009876	$0.009876	$0.005956
2020-04-03	$0.009876	$0.008519	$0.009876	$0.008519
2020-04-04	$0.006811	$0.006807	$0.007013	$0.006738
2020-04-05	$0.008519	$0.0033000	$0.0146600	$0.0024300
2020-04-06	$0.0033000	$0.007440	$0.0110000	$0.0033000
2020-04-07	$0.007440	$0.009300	$0.0099160	$0.0041690
2020-04-08	$0.009300	$0.009140	$0.009300	$0.009140
2020-04-09	$0.009140	$0.005861	$0.009140	$0.0043550
2020-04-10	$0.007003	$0.006326	$0.006670	$0.005983
2020-04-11	$0.006326	$0.006268	$0.006474	$0.006199
2020-04-12	$0.006268	$0.006292	$0.006430	$0.006222
2020-04-13	$0.006292	$0.006654	$0.006997	$0.006242
2020-04-14	$0.005861	$0.006750	$0.006750	$0.005861
2020-04-15	$0.006535	$0.006099	$0.006431	$0.006099
2020-04-16	$0.006750	$0.006100	$0.006750	$0.006100
2020-04-17	$0.006100	$0.0044300	$0.0153200	$0.0044300
2020-04-18	$0.006756	$0.006974	$0.007264	$0.006828
2020-04-19	$0.006974	$0.006776	$0.006848	$0.006634
2020-04-20	$0.0044300	$0.006600	$0.006893	$0.0044300
2020-04-21	$0.006363	$0.006375	$0.006444	$0.006238
2020-04-22	$0.006375	$0.006636	$0.006707	$0.006493
2020-04-23	$0.006600	$0.006600	$0.006600	$0.006600
2020-04-24	$0.006600	$0.006600	$0.006874	$0.006600
2020-04-25	$0.006758	$0.006792	$0.007019	$0.006717
2020-04-26	$0.006600	$0.009670	$0.009690	$0.006600
2020-04-27	$0.006777	$0.007164	$0.007398	$0.006853
2020-04-28	$0.009670	$0.005555	$0.009670	$0.005555
2020-04-29	$0.007295	$0.007467	$0.008434	$0.007204
2020-04-30	$0.007467	$0.007256	$0.007774	$0.006824
2020-05-01	$0.007256	$0.007505	$0.007770	$0.007328
2020-05-02	$0.007505	$0.007903	$0.008083	$0.007634
2020-05-03	$0.007903	$0.007660	$0.007927	$0.007482
2020-05-04	$0.007660	$0.008526	$0.008526	$0.007549
2020-05-05	$0.009457	$0.009100	$0.009457	$0.008877
2020-05-06	$0.009391	$0.0104300	$0.0112600	$0.009519
2020-05-07	$0.009100	$0.0260000	$0.0260000	$0.009100
2020-05-08	$0.0260000	$0.009200	$0.0260000	$0.009200
2020-05-09	$0.009200	$0.0099010	$0.0147000	$0.009200
2020-05-10	$0.0099010	$0.009000	$0.0100700	$0.009000
2020-05-11	$0.009000	$0.008500	$0.0099000	$0.008000
2020-05-12	$0.008500	$0.009069	$0.009069	$0.008500
2020-05-13	$0.009174	$0.0100600	$0.0103400	$0.009597
2020-05-14	$0.009069	$0.0099000	$0.0099000	$0.009069
2020-05-15	$0.0099000	$0.0099000	$0.0099000	$0.0099000
2020-05-16	$0.009312	$0.009856	$0.0099500	$0.009293
2020-05-17	$0.009856	$0.009574	$0.0101500	$0.009477
2020-05-18	$0.009574	$0.009626	$0.009820	$0.009431
2020-05-19	$0.009626	$0.009585	$0.009780	$0.009487
2020-05-20	$0.009585	$0.009605	$0.009700	$0.009224
2020-05-21	$0.0099000	$0.009416	$0.0099000	$0.009416
2020-05-22	$0.008969	$0.009538	$0.009629	$0.008987
2020-05-23	$0.009538	$0.009370	$0.009554	$0.009278
2020-05-24	$0.009370	$0.009067	$0.009329	$0.008806
2020-05-25	$0.009416	$0.0119300	$0.0130000	$0.008963
2020-05-26	$0.009881	$0.009817	$0.0102600	$0.009464
2020-05-27	$0.009817	$0.009849	$0.0106800	$0.009665
2020-05-28	$0.009849	$0.0101500	$0.0107300	$0.009867
2020-05-29	$0.0101500	$0.0110300	$0.0113100	$0.009896
2020-05-30	$0.0110300	$0.0111500	$0.0116400	$0.0109600
2020-05-31	$0.0119300	$0.0112500	$0.0119300	$0.0100200
2020-06-01	$0.0106800	$0.0113300	$0.0121500	$0.0109300
2020-06-02	$0.0113300	$0.0115200	$0.0119000	$0.0104800
2020-06-03	$0.0112500	$0.0125000	$0.0125000	$0.0112500
2020-06-04	$0.0125000	$0.0130000	$0.0130000	$0.0125000
2020-06-05	$0.0130000	$0.0133700	$0.0133700	$0.0125000
2020-06-06	$0.0133700	$0.0125000	$0.0133700	$0.0125000
2020-06-07	$0.0125000	$0.0125000	$0.0125000	$0.0125000
2020-06-08	$0.0125000	$0.0117800	$0.0125000	$0.0099000
2020-06-09	$0.0117800	$0.0133700	$0.0133700	$0.0116500
2020-06-10	$0.0125200	$0.0123600	$0.0128600	$0.0120700
2020-06-11	$0.0133700	$0.0132000	$0.0133700	$0.0109700
2020-06-12	$0.0132000	$0.0130700	$0.0132000	$0.0130700
2020-06-13	$0.0118300	$0.0122200	$0.0124100	$0.0117500
2020-06-14	$0.0130700	$0.0132000	$0.0132000	$0.0130700
2020-06-15	$0.0115700	$0.0118800	$0.0122600	$0.0114100
2020-06-16	$0.0132000	$0.0132000	$0.0132000	$0.0132000
2020-06-17	$0.0132000	$0.0132000	$0.0132000	$0.0132000
2020-06-18	$0.0132000	$0.0140000	$0.0140000	$0.0116600
2020-06-19	$0.0140000	$0.0161100	$0.0373300	$0.0130300
2020-06-20	$0.0161100	$0.0170000	$0.0170000	$0.0161100
2020-06-21	$0.0170000	$0.0145000	$0.0179400	$0.0145000
2020-06-22	$0.0145000	$0.0133000	$0.0145500	$0.0133000
2020-06-23	$0.0140500	$0.0140500	$0.0142400	$0.0136700
2020-06-24	$0.0133000	$0.0120600	$0.0149900	$0.0120600
2020-06-25	$0.0130100	$0.0126600	$0.0131200	$0.0125700
2020-06-26	$0.0126600	$0.0122700	$0.0126400	$0.0120000
2020-06-27	$0.0122700	$0.0114400	$0.0124300	$0.0113500
2020-06-28	$0.0120600	$0.0120000	$0.0120600	$0.0120000
2020-06-29	$0.0117700	$0.0120400	$0.0122200	$0.0116700
2020-06-30	$0.0120000	$0.0120500	$0.0120800	$0.0120000
2020-07-01	$0.0120500	$0.0115000	$0.0120500	$0.0115000
2020-07-02	$0.0115000	$0.0115000	$0.0115500	$0.0115000
2020-07-03	$0.0113700	$0.0112400	$0.0114200	$0.0109700
2020-07-04	$0.0112400	$0.0115200	$0.0117000	$0.0112400
2020-07-05	$0.0115000	$0.0139000	$0.0139000	$0.0115000
2020-07-06	$0.0116200	$0.0119600	$0.0121500	$0.0117800
2020-07-07	$0.0119600	$0.0119400	$0.0124000	$0.0117600
2020-07-08	$0.0139000	$0.0120000	$0.0139000	$0.0115000
2020-07-09	$0.0121800	$0.0122000	$0.0125600	$0.0118300
2020-07-10	$0.0122000	$0.0127300	$0.0129100	$0.0121700
2020-07-11	$0.0127300	$0.0123800	$0.0126500	$0.0122900
2020-07-12	$0.0123800	$0.0122800	$0.0125600	$0.0122800
2020-07-13	$0.0120000	$0.0125000	$0.0125000	$0.0120000
2020-07-14	$0.0121900	$0.0123100	$0.0125000	$0.0120300
2020-07-15	$0.0125000	$0.0139000	$0.0139000	$0.0125000
2020-07-16	$0.0139000	$0.0123900	$0.0139000	$0.0123900
2020-07-17	$0.0123900	$0.0119400	$0.0123900	$0.0115100
2020-07-18	$0.0120900	$0.0121100	$0.0122100	$0.0120200
2020-07-19	$0.0121100	$0.0119800	$0.0126300	$0.0106900
2020-07-20	$0.0119400	$0.0118800	$0.0119400	$0.0118800
2020-07-21	$0.0119100	$0.0120200	$0.0123000	$0.0119300
2020-07-22	$0.0120200	$0.0121100	$0.0124900	$0.0119200
2020-07-23	$0.0121100	$0.0120200	$0.0125000	$0.0120200
2020-07-24	$0.0120200	$0.0118400	$0.0122200	$0.0117500
2020-07-25	$0.0118800	$0.0119600	$0.0138900	$0.0118800
2020-07-26	$0.0118400	$0.0117300	$0.0123300	$0.0117300
2020-07-27	$0.0119600	$0.0119900	$0.0119900	$0.0119600
2020-07-28	$0.0119900	$0.0119900	$0.0120000	$0.008387
2020-07-29	$0.0119900	$0.0120900	$0.0120900	$0.0119900
2020-07-30	$0.0120900	$0.0137000	$0.0137800	$0.0120900
2020-07-31	$0.0137000	$0.0137100	$0.0139000	$0.0137000
2020-08-01	$0.0137100	$0.0137100	$0.0137100	$0.0137100
2020-08-02	$0.0137100	$0.0147200	$0.0147200	$0.0137000
2020-08-03	$0.0147200	$0.0147200	$0.0147200	$0.0147200
2020-08-04	$0.0147200	$0.0127000	$0.0147200	$0.0120200
2020-08-05	$0.0133200	$0.0132800	$0.0141000	$0.0131600
2020-08-06	$0.0132800	$0.0133000	$0.0137700	$0.0130700
2020-08-07	$0.0133000	$0.0131100	$0.0133400	$0.0127600
2020-08-08	$0.0131100	$0.0134200	$0.0135400	$0.0130700
2020-08-09	$0.0127000	$0.0132800	$0.0133700	$0.0122000
2020-08-10	$0.0139100	$0.0144000	$0.0148700	$0.0132100
2020-08-11	$0.0132800	$0.0138900	$0.0138900	$0.0123900
2020-08-12	$0.0138900	$0.0135000	$0.0191800	$0.0135000
2020-08-13	$0.0135000	$0.0127800	$0.0135000	$0.0127800
2020-08-14	$0.0127800	$0.0199900	$0.0199900	$0.0127800
2020-08-15	$0.0199900	$0.0157200	$0.0199900	$0.0157200
2020-08-16	$0.0157200	$0.0200000	$0.0200000	$0.0157200
2020-08-17	$0.0200000	$0.0271900	$0.0271900	$0.0200000
2020-08-18	$0.0271900	$0.0228600	$0.0271900	$0.0173700
2020-08-19	$0.0228600	$0.0202000	$0.0279400	$0.0168000
2020-08-20	$0.0202000	$0.0173400	$0.0202000	$0.0162100
2020-08-21	$0.0173400	$0.0170000	$0.0181000	$0.0170000
2020-08-22	$0.0170000	$0.0165000	$0.0170000	$0.0165000
2020-08-23	$0.0165000	$0.0151500	$0.0167400	$0.0151500
2020-08-24	$0.0151500	$0.0175000	$0.0175000	$0.0151500
2020-08-25	$0.0175000	$0.0174000	$0.0175000	$0.0162000
2020-08-26	$0.0174000	$0.0174000	$0.0174000	$0.0174000
2020-08-27	$0.0154800	$0.0146200	$0.0156400	$0.0143900
2020-08-28	$0.0146200	$0.0153400	$0.0153400	$0.0146500
2020-08-29	$0.0153400	$0.0149200	$0.0152700	$0.0147000
2020-08-30	$0.0149200	$0.0150000	$0.0153500	$0.0147600
2020-08-31	$0.0150000	$0.0149200	$0.0152700	$0.0145700
2020-09-01	$0.0174000	$0.0174000	$0.0174000	$0.0173000
2020-09-02	$0.0174000	$0.0120300	$0.0174000	$0.0120300
2020-09-03	$0.0120300	$0.0120000	$0.0159600	$0.0120000
2020-09-04	$0.0120000	$0.0114900	$0.0120000	$0.0114900
2020-09-05	$0.0114900	$0.0156000	$0.0156000	$0.0105000
2020-09-06	$0.0156000	$0.0147900	$0.0156000	$0.0139900
2020-09-07	$0.0110800	$0.0113100	$0.0119400	$0.0105900
2020-09-08	$0.0113100	$0.0110400	$0.0114500	$0.0107400
2020-09-09	$0.0110400	$0.0122700	$0.0125800	$0.0109400
2020-09-10	$0.0147900	$0.0147900	$0.0147900	$0.0147900
2020-09-11	$0.0124100	$0.0124800	$0.0130000	$0.0122700
2020-09-12	$0.0147900	$0.0140000	$0.0147900	$0.0140000
2020-09-13	$0.0129600	$0.0123000	$0.0129200	$0.0120900
2020-09-14	$0.0140000	$0.0132900	$0.0140000	$0.0132900
2020-09-15	$0.0132900	$0.0127400	$0.0132900	$0.0127400
2020-09-16	$0.0127400	$0.0132600	$0.0132600	$0.0119300
2020-09-17	$0.0123800	$0.0128100	$0.0128100	$0.0121500
2020-09-18	$0.0132600	$0.0120400	$0.0132600	$0.0120400
2020-09-19	$0.0121400	$0.0120800	$0.0124100	$0.0115300
2020-09-20	$0.0120400	$0.0132600	$0.0132600	$0.0116100
2020-09-21	$0.0132600	$0.0112000	$0.0132600	$0.0112000
2020-09-22	$0.0112000	$0.0112600	$0.0112600	$0.0112000
2020-09-23	$0.0112600	$0.0105400	$0.0112600	$0.0105400
2020-09-24	$0.0102400	$0.0113900	$0.0114900	$0.0107400
2020-09-25	$0.0113900	$0.0112300	$0.0116600	$0.0110100
2020-09-26	$0.0112300	$0.0112700	$0.0114900	$0.0111600
2020-09-27	$0.0112700	$0.0110000	$0.0115400	$0.0110000
2020-09-28	$0.0110000	$0.0108100	$0.0110200	$0.0107000
2020-09-29	$0.0108100	$0.0110600	$0.0111700	$0.0109500
2020-09-30	$0.0110600	$0.0115300	$0.0121800	$0.0107800
2020-10-01	$0.0115300	$0.0112600	$0.0116900	$0.0108400
2020-10-02	$0.0112600	$0.0105800	$0.0112100	$0.0103700
2020-10-03	$0.0105800	$0.0107600	$0.0112900	$0.0105500
2020-10-04	$0.0107600	$0.0111000	$0.0111000	$0.0107800
2020-10-05	$0.0111000	$0.0110100	$0.0117700	$0.0109000
2020-10-06	$0.0105400	$0.0108300	$0.0108300	$0.0105400
2020-10-07	$0.0108300	$0.0101900	$0.0108300	$0.0100600
2020-10-08	$0.0103500	$0.0106000	$0.0107100	$0.0103800
2020-10-09	$0.0106000	$0.0111700	$0.0112800	$0.0106200
2020-10-10	$0.0106100	$0.0116600	$0.0117500	$0.0106100
2020-10-11	$0.0111900	$0.0110300	$0.0114900	$0.0110300
2020-10-12	$0.0116600	$0.0111600	$0.0116600	$0.0111600
2020-10-13	$0.0110800	$0.0108600	$0.0117700	$0.0107400
2020-10-14	$0.0108600	$0.0108600	$0.0110900	$0.0107400
2020-10-15	$0.0108600	$0.0107000	$0.0110500	$0.0105900
2020-10-16	$0.0107000	$0.0106500	$0.0109900	$0.0100800
2020-10-17	$0.0111600	$0.0106300	$0.0190000	$0.0106200
2020-10-18	$0.0106300	$0.0107300	$0.0107300	$0.0106300
2020-10-19	$0.0107300	$0.0106800	$0.0107300	$0.0105200
2020-10-20	$0.0106800	$0.0108000	$0.0108000	$0.0106800
2020-10-21	$0.0108000	$0.0108000	$0.0109000	$0.0104600
2020-10-22	$0.0104400	$0.0107600	$0.0113300	$0.0106400
2020-10-23	$0.0108000	$0.0107400	$0.0108000	$0.0106800
2020-10-24	$0.0107400	$0.0107400	$0.0107400	$0.0107400
2020-10-25	$0.0108500	$0.0105900	$0.0108000	$0.0104800
2020-10-26	$0.0105900	$0.0104300	$0.0105900	$0.0101600
2020-10-27	$0.0107400	$0.0103100	$0.0107400	$0.0102800
2020-10-28	$0.0101800	$0.0099060	$0.0101300	$0.009661
2020-10-29	$0.0103100	$0.009597	$0.0103100	$0.009597
2020-10-30	$0.009597	$0.009070	$0.009597	$0.007676
2020-10-31	$0.009527	$0.009414	$0.009673	$0.009182
2020-11-01	$0.009414	$0.009563	$0.009857	$0.009436
2020-11-02	$0.009070	$0.009452	$0.009455	$0.009070
2020-11-03	$0.009421	$0.009386	$0.009794	$0.009192
2020-11-04	$0.009386	$0.009692	$0.0099780	$0.009523
2020-11-05	$0.009692	$0.009755	$0.0100600	$0.009584
2020-11-06	$0.009601	$0.009699	$0.0102500	$0.009601
2020-11-07	$0.0104500	$0.0100400	$0.0103200	$0.009518
2020-11-08	$0.0100400	$0.0104500	$0.0105500	$0.0101100
2020-11-09	$0.009699	$0.0104700	$0.0104700	$0.009699
2020-11-10	$0.0106900	$0.0109100	$0.0113000	$0.0106700
2020-11-11	$0.0109100	$0.0107200	$0.0112700	$0.0105600
2020-11-12	$0.0107200	$0.0105500	$0.0108800	$0.0103800
2020-11-13	$0.0105800	$0.0111000	$0.0114600	$0.0105800
2020-11-14	$0.0109800	$0.0107700	$0.0108400	$0.0105400
2020-11-15	$0.0111000	$0.0106500	$0.0111000	$0.0106100
2020-11-16	$0.0105900	$0.0110800	$0.0112000	$0.0108100
2020-11-17	$0.0110800	$0.0109700	$0.0116700	$0.0107600
2020-11-18	$0.0109700	$0.0105700	$0.0108900	$0.0103800
2020-11-19	$0.0105700	$0.0105000	$0.0107100	$0.0102800
2020-11-20	$0.0105000	$0.0109400	$0.0118600	$0.0108800
2020-11-21	$0.0108300	$0.0112000	$0.0112500	$0.0108300
2020-11-22	$0.0116100	$0.0110800	$0.0119100	$0.0109000
2020-11-23	$0.0110800	$0.0120100	$0.0128800	$0.0117900
2020-11-24	$0.0117900	$0.0125000	$0.0127300	$0.0117900
2020-11-25	$0.0125000	$0.0134900	$0.0145600	$0.0125000
2020-11-26	$0.0134900	$0.0119900	$0.0134900	$0.0117600
2020-11-27	$0.0121400	$0.0116600	$0.0122700	$0.0114900
2020-11-28	$0.0120000	$0.0118800	$0.0120000	$0.0112900
2020-11-29	$0.0118800	$0.0116400	$0.0118800	$0.0115300
2020-11-30	$0.0116400	$0.0121100	$0.0121100	$0.0116400
2020-12-01	$0.0121100	$0.0122600	$0.0130600	$0.0115700
2020-12-02	$0.0122600	$0.0129400	$0.0136000	$0.0119900
2020-12-03	$0.0129400	$0.0129800	$0.0132000	$0.0128500
2020-12-04	$0.0129800	$0.0122200	$0.0129800	$0.0121600
2020-12-05	$0.0122200	$0.0124900	$0.0124900	$0.0121700
2020-12-06	$0.0124900	$0.0125500	$0.0125500	$0.0123200
2020-12-07	$0.0125500	$0.0127800	$0.0128900	$0.0125500
2020-12-08	$0.0127800	$0.0122700	$0.0127800	$0.0121700
2020-12-09	$0.0122700	$0.0124400	$0.0124400	$0.0116500
2020-12-10	$0.0121600	$0.0120200	$0.0120500	$0.0116800
2020-12-11	$0.0124400	$0.0121700	$0.0124400	$0.0119800
2020-12-12	$0.0124300	$0.0123500	$0.0131300	$0.0122300
2020-12-13	$0.0123500	$0.0125600	$0.0129000	$0.0125300
2020-12-14	$0.0122200	$0.0151300	$0.0162900	$0.0122200
2020-12-15	$0.0151300	$0.0152000	$0.0156100	$0.0140100
2020-12-16	$0.0152000	$0.0144800	$0.0152000	$0.0142600
2020-12-17	$0.0144800	$0.0144400	$0.0149100	$0.0138000
2020-12-18	$0.0145600	$0.0146800	$0.0149800	$0.0144300
2020-12-19	$0.0146800	$0.0162600	$0.0169100	$0.0126300
2020-12-20	$0.0162600	$0.0159300	$0.0162600	$0.0148000
2020-12-21	$0.0159300	$0.0190800	$0.0230000	$0.0159300
2020-12-22	$0.0190800	$0.0216000	$0.0250000	$0.0162700
2020-12-23	$0.0216000	$0.0216800	$0.0230000	$0.0166500
2020-12-24	$0.0216800	$0.0216800	$0.0216800	$0.0175000
2020-12-25	$0.0216800	$0.0189100	$0.0216800	$0.0189100
2020-12-26	$0.0189100	$0.0205600	$0.0221700	$0.0189100
2020-12-27	$0.0205600	$0.0237200	$0.0241200	$0.0202300
2020-12-28	$0.0237200	$0.0282200	$0.0300000	$0.0235000
2020-12-29	$0.0282200	$0.0286800	$0.0315000	$0.0274500
2020-12-30	$0.0286800	$0.0229100	$0.0315000	$0.0217700
2020-12-31	$0.0229100	$0.0204800	$0.0229100	$0.0190000
2021-01-01	$0.0204800	$0.0208600	$0.0214700	$0.0190000
2021-01-02	$0.0208600	$0.0192100	$0.0208600	$0.0190000
2021-01-03	$0.0192100	$0.0196400	$0.0200100	$0.0180000
2021-01-04	$0.0196400	$0.0183000	$0.0205500	$0.0170000
2021-01-05	$0.0183000	$0.0208600	$0.0214000	$0.0180500
2021-01-06	$0.0208600	$0.0211900	$0.0221100	$0.0187500
2021-01-07	$0.0211900	$0.0203800	$0.0213800	$0.0191400
2021-01-08	$0.0203800	$0.0185600	$0.0203800	$0.0170000
2021-01-09	$0.0192400	$0.0202200	$0.0212100	$0.0200100
2021-01-10	$0.0208700	$0.0192900	$0.0208700	$0.0171500
2021-01-11	$0.0192900	$0.0161800	$0.0274000	$0.0160000
2021-01-12	$0.0161800	$0.0172100	$0.0186100	$0.0160000
2021-01-13	$0.0172100	$0.0202000	$0.0207000	$0.0169600
2021-01-14	$0.0202000	$0.0194300	$0.0213900	$0.0188300
2021-01-15	$0.0194300	$0.0190800	$0.0198600	$0.0187000
2021-01-16	$0.0190800	$0.0194700	$0.0203000	$0.0190800
2021-01-17	$0.0194700	$0.0199800	$0.0200000	$0.0185300
2021-01-18	$0.0199800	$0.0200600	$0.0212300	$0.0189600
2021-01-19	$0.0200600	$0.0232500	$0.0232500	$0.0200600
2021-01-20	$0.0232500	$0.0220100	$0.0236100	$0.0210100
2021-01-21	$0.0220100	$0.0191700	$0.0224400	$0.0188000
2021-01-22	$0.0191700	$0.0197900	$0.0203900	$0.0171800
2021-01-23	$0.0197900	$0.0196400	$0.0199100	$0.0194300
2021-01-24	$0.0196400	$0.0197700	$0.0203000	$0.0194900
2021-01-25	$0.0197700	$0.0191100	$0.0210700	$0.0189100
2021-01-26	$0.0191100	$0.0202900	$0.0204000	$0.0184200
2021-01-27	$0.0202900	$0.0194400	$0.0204400	$0.0185900
2021-01-28	$0.0194400	$0.0200700	$0.0203700	$0.0194400
2021-01-29	$0.0200700	$0.0208400	$0.0208400	$0.0195000
2021-01-30	$0.0208400	$0.0213700	$0.0228600	$0.0198800
2021-01-31	$0.0213700	$0.0216600	$0.0219800	$0.0198100
2021-02-01	$0.0216600	$0.0225100	$0.0233300	$0.0167300
2021-02-02	$0.0225100	$0.0227400	$0.0233400	$0.0220100
2021-02-03	$0.0227400	$0.0235200	$0.0239500	$0.0226500
2021-02-04	$0.0235200	$0.0232000	$0.0245700	$0.0219000
2021-02-05	$0.0232000	$0.0251000	$0.0254000	$0.0232000
2021-02-06	$0.0251000	$0.0238900	$0.0254000	$0.0220900
2021-02-07	$0.0238900	$0.0227000	$0.0238900	$0.0212700
2021-02-08	$0.0227000	$0.0243700	$0.0244400	$0.0213700
2021-02-09	$0.0243700	$0.0268600	$0.0278400	$0.0240600
2021-02-10	$0.0268600	$0.0294600	$0.0311100	$0.0241300
2021-02-11	$0.0294600	$0.0294100	$0.0324300	$0.0288500
2021-02-12	$0.0294100	$0.0360000	$0.0370500	$0.0272100
2021-02-13	$0.0360000	$0.0364000	$0.0376000	$0.0320000
2021-02-14	$0.0364000	$0.0353300	$0.0385700	$0.0322600
2021-02-15	$0.0353300	$0.0335200	$0.0380800	$0.0282900
2021-02-16	$0.0335200	$0.0330000	$0.0369500	$0.0291200
2021-02-17	$0.0330000	$0.0365000	$0.0391700	$0.0330000
2021-02-18	$0.0365000	$0.0390000	$0.0397500	$0.0364500
2021-02-19	$0.0390000	$0.0533	$0.0679	$0.0390000
2021-02-20	$0.0533	$0.0504	$0.0560	$0.0462800
2021-02-21	$0.0504	$0.0546	$0.0562	$0.0458900
2021-02-22	$0.0546	$0.0480500	$0.0546	$0.0410400
2021-02-23	$0.0480500	$0.0404400	$0.0480500	$0.0315900
2021-02-24	$0.0404400	$0.0499700	$0.0560	$0.0395100
2021-02-25	$0.0499700	$0.0516	$0.0640	$0.0461000
2021-02-26	$0.0516	$0.0504	$0.0536	$0.0460400
2021-02-27	$0.0504	$0.0529	$0.0618	$0.0504
2021-02-28	$0.0529	$0.0507	$0.0549	$0.0470300
2021-03-01	$0.0507	$0.0534	$0.0566	$0.0507
2021-03-02	$0.0534	$0.0658	$0.0681	$0.0534
2021-03-03	$0.0658	$0.0851	$0.0900	$0.0658
2021-03-04	$0.0851	$0.1188000	$0.1511000	$0.0826
2021-03-05	$0.1188000	$0.1200000	$0.1424000	$0.1044000
2021-03-06	$0.1200000	$0.1154000	$0.1225000	$0.1013000
2021-03-07	$0.1154000	$0.1291000	$0.1649000	$0.1154000
2021-03-08	$0.1291000	$0.2221000	$0.2500000	$0.1291000
2021-03-09	$0.2221000	$0.2640000	$0.3190000	$0.2106000
2021-03-10	$0.2640000	$0.2520000	$0.2866000	$0.2345000
2021-03-11	$0.2520000	$0.3527000	$0.4000000	$0.2520000
2021-03-12	$0.3527000	$0.7246000	$0.9200000	$0.3527000
2021-03-13	$0.7246000	$0.6000000	$0.9000000	$0.5950000
2021-03-14	$0.6000000	$0.6566000	$0.7500000	$0.5786000
2021-03-15	$0.6566000	$0.6034000	$0.7000000	$0.5850000
2021-03-16	$0.6034000	$0.5243000	$0.6106000	$0.4740000
2021-03-17	$0.5243000	$0.5806000	$0.6100000	$0.4800000
2021-03-18	$0.5806000	$0.6401000	$0.6700000	$0.5656000
2021-03-19	$0.6401000	$0.6047000	$0.7123000	$0.5876000
2021-03-20	$0.6047000	$0.5387000	$0.6156000	$0.5352000
2021-03-21	$0.5387000	$0.5540000	$0.6100000	$0.5340000
2021-03-22	$0.5540000	$0.5139000	$0.5639000	$0.4940000
2021-03-23	$0.5139000	$0.5095000	$0.5361000	$0.4785000
2021-03-24	$0.5095000	$0.4831000	$0.5592000	$0.4418000
2021-03-25	$0.4831000	$0.4841000	$0.4841000	$0.4831000
2021-03-26	$0.4850000	$0.5150000	$0.5327000	$0.4842000
2021-03-27	$0.5150000	$0.5164000	$0.5466000	$0.4906000
2021-03-28	$0.5164000	$0.5400000	$0.5584000	$0.5146000
2021-03-29	$0.5400000	$0.5300000	$0.5450000	$0.5170000
2021-03-30	$0.5300000	$0.5232000	$0.5427000	$0.5186000
2021-03-31	$0.5232000	$0.5012000	$0.5254000	$0.4700000
2021-04-01	$0.5012000	$0.4873000	$0.5052000	$0.4814000
2021-04-02	$0.4873000	$0.4938000	$0.5196000	$0.4837000
2021-04-03	$0.4938000	$0.4538000	$0.5045000	$0.4253000
2021-04-04	$0.4538000	$0.4853000	$0.5490000	$0.4490000
2021-04-05	$0.4853000	$0.4601000	$0.4952000	$0.4579000
2021-04-06	$0.4601000	$0.4481000	$0.4644000	$0.4276000
2021-04-07	$0.4481000	$0.4526000	$0.4950000	$0.3624000
2021-04-08	$0.4526000	$0.4960000	$0.5662000	$0.4380000
2021-04-09	$0.4960000	$0.4800000	$0.5049000	$0.4710000
2021-04-10	$0.4800000	$0.4582000	$0.4800000	$0.4450000
2021-04-11	$0.4582000	$0.4666000	$0.4787000	$0.4403000
2021-04-12	$0.4666000	$0.5703000	$0.5860000	$0.4587000
2021-04-13	$0.5703000	$0.5703000	$0.5703000	$0.5703000
2021-04-16	$0.5338000	$0.7717000	$0.8900000	$0.5102000
2021-04-17	$0.7717000	$0.6219000	$0.7900000	$0.5615000
2021-04-18	$0.6219000	$0.5491000	$0.6645000	$0.4500000
2021-04-19	$0.5491000	$0.5071000	$0.5900000	$0.4850000
2021-04-20	$0.5071000	$0.5084000	$0.5370000	$0.4531000
2021-04-21	$0.5084000	$0.5304000	$0.5811000	$0.5044000
2021-04-22	$0.5304000	$0.4660000	$0.5425000	$0.4437000
2021-04-23	$0.4660000	$0.4290000	$0.4660000	$0.3500000
2021-04-24	$0.4290000	$0.3886000	$0.4290000	$0.3865000
2021-04-25	$0.3886000	$0.3944000	$0.4290000	$0.3600000
2021-04-26	$0.3944000	$0.4535000	$0.4762000	$0.3893000
2021-04-27	$0.4535000	$0.5192000	$0.5357000	$0.4472000
2021-04-28	$0.5192000	$0.5342000	$0.5650000	$0.4800000
2021-04-29	$0.5342000	$0.5660000	$0.6149000	$0.5172000
2021-04-30	$0.5660000	$0.5705000	$0.5740000	$0.5412000
2021-05-01	$0.5705000	$0.5497000	$0.6000000	$0.5410000
2021-05-02	$0.5497000	$0.5299000	$0.5497000	$0.5143000
2021-05-03	$0.5299000	$0.5255000	$0.5492000	$0.5200000
2021-05-04	$0.5255000	$0.4888000	$0.5552000	$0.4748000
2021-05-05	$0.4888000	$0.5187000	$0.5250000	$0.4823000
2021-05-06	$0.5187000	$0.5036000	$0.5322000	$0.4926000
2021-05-07	$0.5036000	$0.5032000	$0.5690000	$0.4929000
2021-05-08	$0.5032000	$0.4977000	$0.5168000	$0.4945000
2021-05-09	$0.4977000	$0.4835000	$0.4981000	$0.4560000
2021-05-10	$0.4835000	$0.4350000	$0.5003000	$0.3935000
2021-05-11	$0.4350000	$0.4565000	$0.4593000	$0.4257000
2021-05-12	$0.4565000	$0.3938000	$0.4800000	$0.3861000
2021-05-13	$0.3938000	$0.4298000	$0.4614000	$0.3667000
2021-05-14	$0.4298000	$0.4388000	$0.4473000	$0.4196000
2021-05-15	$0.4388000	$0.4319000	$0.5232000	$0.4273000
2021-05-16	$0.4319000	$0.4325000	$0.4897000	$0.4170000
2021-05-17	$0.4325000	$0.4061000	$0.4375000	$0.3831000
2021-05-18	$0.4061000	$0.4200000	$0.4543000	$0.4028000
2021-05-19	$0.4200000	$0.2665000	$0.4279000	$0.1821000
2021-05-20	$0.2665000	$0.3047000	$0.3503000	$0.2330000
2021-05-21	$0.3047000	$0.2808000	$0.3353000	$0.2358000
2021-05-22	$0.2808000	$0.2528000	$0.2887000	$0.2409000
2021-05-23	$0.2528000	$0.2151000	$0.2621000	$0.1658000
2021-05-24	$0.2151000	$0.2636000	$0.2636000	$0.2071000
2021-05-25	$0.2636000	$0.2558000	$0.2736000	$0.2335000
2021-05-26	$0.2558000	$0.3352000	$0.3374000	$0.2558000
2021-05-27	$0.3352000	$0.3014000	$0.3380000	$0.2894000
2021-05-28	$0.3014000	$0.2879000	$0.3224000	$0.2701000
2021-05-29	$0.2879000	$0.2699000	$0.2930000	$0.2557000
2021-05-30	$0.2699000	$0.2683000	$0.2839000	$0.2495000
2021-05-31	$0.2683000	$0.2818000	$0.2822000	$0.2543000
2021-06-01	$0.2818000	$0.2724000	$0.2863000	$0.2674000
2021-06-02	$0.2724000	$0.2761000	$0.2822000	$0.2667000
2021-06-03	$0.2761000	$0.2948000	$0.3018000	$0.2751000
2021-06-04	$0.2948000	$0.2707000	$0.3000000	$0.2556000
2021-06-05	$0.2707000	$0.2561000	$0.2828000	$0.2532000
2021-06-06	$0.2561000	$0.2659000	$0.2679000	$0.2561000
2021-06-07	$0.2659000	$0.2401000	$0.2732000	$0.2369000
2021-06-08	$0.2401000	$0.2329000	$0.2416000	$0.2063000
2021-06-09	$0.2329000	$0.2400000	$0.2423000	$0.2196000
2021-06-10	$0.2400000	$0.2764000	$0.2793000	$0.2304000
2021-06-11	$0.2764000	$0.2964000	$0.3567000	$0.2607000
2021-06-12	$0.2964000	$0.2736000	$0.3202000	$0.2730000
2021-06-13	$0.2736000	$0.2855000	$0.2878000	$0.2643000
2021-06-14	$0.2855000	$0.2787000	$0.2978000	$0.2729000
2021-06-15	$0.2787000	$0.3271000	$0.3399000	$0.2779000
2021-06-16	$0.3271000	$0.3393000	$0.3668000	$0.3134000
2021-06-17	$0.3393000	$0.3243000	$0.3490000	$0.3168000
2021-06-18	$0.3243000	$0.2894000	$0.3243000	$0.2798000
2021-06-19	$0.2894000	$0.2868000	$0.3022000	$0.2820000
2021-06-20	$0.2868000	$0.2898000	$0.3057000	$0.2678000
2021-06-21	$0.2898000	$0.2165000	$0.2898000	$0.2128000
2021-06-22	$0.2165000	$0.2204000	$0.2494000	$0.1795000
2021-06-23	$0.2204000	$0.2398000	$0.2566000	$0.2117000
2021-06-24	$0.2398000	$0.2489000	$0.2588000	$0.2273000
2021-06-25	$0.2489000	$0.2263000	$0.2600000	$0.2231000
2021-06-26	$0.2263000	$0.2306000	$0.2409000	$0.2169000
2021-06-27	$0.2306000	$0.2384000	$0.2400000	$0.2252000
2021-06-28	$0.2384000	$0.2427000	$0.2474000	$0.2344000
2021-06-29	$0.2427000	$0.2524000	$0.2614000	$0.2427000
2021-06-30	$0.2524000	$0.2535000	$0.2558000	$0.2345000
2021-07-01	$0.2535000	$0.2405000	$0.2590000	$0.2351000
2021-07-02	$0.2405000	$0.2377000	$0.2423000	$0.2299000
2021-07-03	$0.2377000	$0.2405000	$0.2427000	$0.2344000
2021-07-04	$0.2405000	$0.2438000	$0.2493000	$0.2366000
2021-07-05	$0.2438000	$0.2337000	$0.2438000	$0.2296000
2021-07-06	$0.2337000	$0.2424000	$0.2496000	$0.2336000
2021-07-07	$0.2424000	$0.2597000	$0.2799000	$0.2384000
2021-07-08	$0.2597000	$0.2476000	$0.2833000	$0.2427000
2021-07-09	$0.2476000	$0.2520000	$0.2538000	$0.2309000
2021-07-10	$0.2520000	$0.2559000	$0.2652000	$0.2472000
2021-07-11	$0.2559000	$0.2582000	$0.2675000	$0.2503000
2021-07-12	$0.2582000	$0.2478000	$0.2583000	$0.2416000
2021-07-13	$0.2478000	$0.2478000	$0.2478000	$0.2478000
2021-07-14	$0.2405000	$0.2483000	$0.2545000	$0.2243000
2021-07-15	$0.2483000	$0.2585000	$0.2807000	$0.2433000
2021-07-16	$0.2585000	$0.2368000	$0.2797000	$0.2362000
2021-07-17	$0.2368000	$0.2388000	$0.2421000	$0.2300000
2021-07-18	$0.2388000	$0.2381000	$0.2482000	$0.2324000
2021-07-19	$0.2381000	$0.2282000	$0.2422000	$0.2229000
2021-07-20	$0.2282000	$0.2068000	$0.2313000	$0.1985000
2021-07-21	$0.2068000	$0.2244000	$0.2302000	$0.2007000
2021-07-22	$0.2244000	$0.2305000	$0.2358000	$0.2210000
2021-07-23	$0.2305000	$0.2392000	$0.2415000	$0.2240000
2021-07-24	$0.2392000	$0.2482000	$0.2619000	$0.2360000
2021-07-25	$0.2482000	$0.2504000	$0.2535000	$0.2396000
2021-07-26	$0.2504000	$0.2474000	$0.2711000	$0.2424000
2021-07-27	$0.2474000	$0.2515000	$0.2555000	$0.2397000
2021-07-28	$0.2515000	$0.2510000	$0.2568000	$0.2452000
2021-07-29	$0.2510000	$0.2563000	$0.2572000	$0.2473000
2021-07-30	$0.2563000	$0.2563000	$0.2563000	$0.2563000
2021-07-31	$0.2649000	$0.2652000	$0.2787000	$0.2577000
2021-08-01	$0.2652000	$0.2603000	$0.2780000	$0.2579000
2021-08-02	$0.2603000	$0.2655000	$0.2722000	$0.2571000
2021-08-03	$0.2655000	$0.2572000	$0.2682000	$0.2532000
2021-08-04	$0.2572000	$0.2645000	$0.2660000	$0.2534000
2021-08-05	$0.2645000	$0.2660000	$0.2677000	$0.2552000
2021-08-06	$0.2660000	$0.2896000	$0.2929000	$0.2613000
2021-08-07	$0.2896000	$0.2929000	$0.3014000	$0.2722000
2021-08-08	$0.2929000	$0.2767000	$0.2947000	$0.2713000
2021-08-09	$0.2767000	$0.3100000	$0.3494000	$0.2656000
2021-08-10	$0.3100000	$0.3271000	$0.3565000	$0.3064000
2021-08-11	$0.3271000	$0.3268000	$0.3271000	$0.3268000
2021-08-13	$0.3700000	$0.3819000	$0.3902000	$0.3573000
2021-08-14	$0.3819000	$0.3718000	$0.3840000	$0.3575000
2021-08-15	$0.3718000	$0.3704000	$0.3756000	$0.3511000
2021-08-16	$0.3704000	$0.3556000	$0.3873000	$0.3490000
2021-08-17	$0.3556000	$0.3353000	$0.3775000	$0.3299000
2021-08-18	$0.3353000	$0.3308000	$0.3441000	$0.3135000
2021-08-19	$0.3308000	$0.3457000	$0.3463000	$0.3197000
2021-08-20	$0.3457000	$0.3548000	$0.3580000	$0.3404000
2021-08-21	$0.3548000	$0.3830000	$0.4082000	$0.3465000
2021-08-22	$0.3830000	$0.3779000	$0.4144000	$0.3647000
2021-08-23	$0.3779000	$0.4078000	$0.4154000	$0.3730000
2021-08-24	$0.4078000	$0.3681000	$0.4095000	$0.3586000
2021-08-25	$0.3681000	$0.3878000	$0.4107000	$0.3484000
2021-08-26	$0.3878000	$0.3584000	$0.4057000	$0.3534000
2021-08-27	$0.3584000	$0.3784000	$0.3807000	$0.3434000
2021-08-28	$0.3784000	$0.3688000	$0.3808000	$0.3655000
2021-08-29	$0.3688000	$0.3756000	$0.3859000	$0.3581000
2021-08-30	$0.3756000	$0.3684000	$0.4064000	$0.3654000
2021-08-31	$0.3684000	$0.3683000	$0.3684000	$0.3683000
2021-09-01	$0.3671000	$0.3839000	$0.3860000	$0.3591000
2021-09-02	$0.3839000	$0.3850000	$0.3952000	$0.3777000
2021-09-03	$0.3850000	$0.3960000	$0.4050000	$0.3767000
2021-09-04	$0.3960000	$0.4170000	$0.4453000	$0.3933000
2021-09-05	$0.4170000	$0.4252000	$0.4377000	$0.4088000
2021-09-06	$0.4252000	$0.4475000	$0.4498000	$0.4038000
2021-09-07	$0.4475000	$0.3426000	$0.4475000	$0.2911000
2021-09-08	$0.3426000	$0.3439000	$0.3439000	$0.3426000
2021-09-09	$0.3371000	$0.3464000	$0.3559000	$0.3317000
2021-09-10	$0.3464000	$0.3293000	$0.3664000	$0.3183000
2021-09-11	$0.3293000	$0.3328000	$0.3402000	$0.3242000
2021-09-12	$0.3328000	$0.3379000	$0.3447000	$0.3213000
2021-09-13	$0.3379000	$0.3217000	$0.3414000	$0.3010000
2021-09-14	$0.3217000	$0.3366000	$0.3483000	$0.3186000
2021-09-15	$0.3366000	$0.3471000	$0.3491000	$0.3316000
2021-09-16	$0.3471000	$0.3375000	$0.3530000	$0.3303000
2021-09-17	$0.3375000	$0.3253000	$0.3452000	$0.3219000
2021-09-18	$0.3253000	$0.3288000	$0.3344000	$0.3223000
2021-09-19	$0.3288000	$0.3162000	$0.3293000	$0.3112000
2021-09-20	$0.3162000	$0.2699000	$0.3169000	$0.2672000
2021-09-21	$0.2699000	$0.2534000	$0.2819000	$0.2417000
2021-09-22	$0.2534000	$0.2913000	$0.2922000	$0.2490000
2021-09-23	$0.2913000	$0.2958000	$0.2999000	$0.2837000
2021-09-24	$0.2958000	$0.2719000	$0.2981000	$0.2541000
2021-09-25	$0.2719000	$0.2666000	$0.2768000	$0.2586000
2021-09-26	$0.2666000	$0.2638000	$0.2683000	$0.2478000
2021-09-27	$0.2638000	$0.2544000	$0.2717000	$0.2541000
2021-09-28	$0.2544000	$0.2443000	$0.2591000	$0.2434000
2021-09-29	$0.2443000	$0.2493000	$0.2625000	$0.2435000
2021-09-30	$0.2493000	$0.2618000	$0.2633000	$0.2485000
2021-10-01	$0.2618000	$0.2873000	$0.2883000	$0.2579000
2021-10-02	$0.2873000	$0.2834000	$0.2954000	$0.2800000
2021-10-03	$0.2834000	$0.2873000	$0.2978000	$0.2775000
2021-10-04	$0.2873000	$0.2835000	$0.2880000	$0.2732000
2021-10-05	$0.2835000	$0.3064000	$0.3198000	$0.2811000
2021-10-06	$0.3064000	$0.3029000	$0.3119000	$0.2816000
2021-10-07	$0.3029000	$0.3560000	$0.3777000	$0.2913000
2021-10-08	$0.3560000	$0.3326000	$0.3562000	$0.3263000
2021-10-09	$0.3326000	$0.3321000	$0.3369000	$0.3267000
2021-10-10	$0.3321000	$0.3086000	$0.3321000	$0.3068000
2021-10-11	$0.3086000	$0.3082000	$0.3263000	$0.3005000
2021-10-12	$0.3082000	$0.3150000	$0.3256000	$0.2866000
2021-10-13	$0.3150000	$0.3271000	$0.3311000	$0.3016000
2021-10-14	$0.3271000	$0.3272000	$0.3272000	$0.3271000
2021-10-15	$0.3313000	$0.3204000	$0.3355000	$0.3102000
2021-10-16	$0.3204000	$0.3280000	$0.3327000	$0.3202000
2021-10-17	$0.3280000	$0.3119000	$0.3322000	$0.3016000
2021-10-18	$0.3119000	$0.3206000	$0.3251000	$0.3102000
2021-10-19	$0.3206000	$0.3160000	$0.3251000	$0.3123000
2021-10-20	$0.3160000	$0.3289000	$0.3318000	$0.3095000
2021-10-21	$0.3289000	$0.3146000	$0.3351000	$0.3123000
2021-10-22	$0.3146000	$0.3242000	$0.3346000	$0.3140000
2021-10-23	$0.3242000	$0.3277000	$0.3300000	$0.3176000
2021-10-24	$0.3277000	$0.3282000	$0.3284000	$0.3276000
2021-10-25	$0.3167000	$0.3367000	$0.3430000	$0.3149000
2021-10-26	$0.3367000	$0.3403000	$0.3666000	$0.3324000
2021-10-27	$0.3403000	$0.3000000	$0.3618000	$0.2775000
2021-10-28	$0.3000000	$0.3235000	$0.3329000	$0.2957000
2021-10-29	$0.3235000	$0.3551000	$0.3625000	$0.3184000
2021-10-30	$0.3551000	$0.5266000	$0.8054000	$0.3385000
2021-10-31	$0.5266000	$0.4175000	$0.5969000	$0.3912000
2021-11-01	$0.4175000	$0.4523000	$0.4982000	$0.4077000
2021-11-02	$0.4523000	$0.4980000	$0.5240000	$0.4454000
2021-11-03	$0.4980000	$0.4541000	$0.5095000	$0.4360000
2021-11-04	$0.4541000	$0.4381000	$0.4904000	$0.4178000
2021-11-05	$0.4381000	$0.4598000	$0.4837000	$0.4381000
2021-11-06	$0.4598000	$0.5068000	$0.5406000	$0.4410000
2021-11-07	$0.5068000	$0.4888000	$0.5280000	$0.4754000
2021-11-08	$0.4888000	$0.4798000	$0.4915000	$0.4618000
2021-11-09	$0.4798000	$0.4710000	$0.4903000	$0.4639000
2021-11-10	$0.4710000	$0.4791000	$0.5517000	$0.4366000
2021-11-11	$0.4791000	$0.5139000	$0.5249000	$0.4621000
2021-11-12	$0.5139000	$0.5627000	$0.5722000	$0.4897000
2021-11-13	$0.5627000	$0.5375000	$0.5953000	$0.5264000
2021-11-14	$0.5375000	$0.5528000	$0.5609000	$0.5230000
2021-11-15	$0.5528000	$0.5357000	$0.5874000	$0.5284000
2021-11-16	$0.5357000	$0.4893000	$0.5357000	$0.4516000
2021-11-17	$0.4893000	$0.4967000	$0.5152000	$0.4719000
2021-11-18	$0.4967000	$0.4301000	$0.4976000	$0.4153000
2021-11-19	$0.4301000	$0.4628000	$0.4743000	$0.4222000
2021-11-20	$0.4628000	$0.4702000	$0.4861000	$0.4495000
2021-11-21	$0.4702000	$0.4431000	$0.4706000	$0.4415000
2021-11-22	$0.4431000	$0.4343000	$0.4481000	$0.4201000
2021-11-23	$0.4343000	$0.4354000	$0.4547000	$0.4220000
2021-11-24	$0.4354000	$0.4889000	$0.4965000	$0.4199000
2021-11-25	$0.4889000	$0.5035000	$0.5340000	$0.4707000
2021-11-26	$0.5035000	$0.4443000	$0.5060000	$0.4235000
2021-11-27	$0.4443000	$0.4441000	$0.4670000	$0.4323000
2021-11-28	$0.4473000	$0.4451000	$0.4473000	$0.4053000
2021-11-29	$0.4451000	$0.4611000	$0.4759000	$0.4336000
2021-11-30	$0.4595000	$0.4379000	$0.4632000	$0.4365000
2021-12-01	$0.4379000	$0.4359000	$0.4538000	$0.4268000
2021-12-02	$0.4359000	$0.4204000	$0.4359000	$0.4124000
2021-12-03	$0.4227000	$0.3950000	$0.4286000	$0.3790000
2021-12-04	$0.3950000	$0.3404000	$0.3954000	$0.2439000
2021-12-05	$0.3404000	$0.3160000	$0.3564000	$0.3024000
2021-12-06	$0.3184000	$0.3213000	$0.3244000	$0.2799000
2021-12-07	$0.3213000	$0.3176000	$0.3409000	$0.3124000
2021-12-08	$0.3176000	$0.3301000	$0.3339000	$0.3026000
2021-12-09	$0.3301000	$0.3308000	$0.3308000	$0.3301000
2021-12-10	$0.2971000	$0.2841000	$0.3100000	$0.2829000
2021-12-11	$0.2841000	$0.2975000	$0.2995000	$0.2798000
2021-12-12	$0.2975000	$0.3038000	$0.3090000	$0.2927000
2021-12-13	$0.3038000	$0.2705000	$0.3108000	$0.2653000
2021-12-14	$0.2705000	$0.2789000	$0.2965000	$0.2610000
2021-12-15	$0.2789000	$0.2869000	$0.2924000	$0.2589000
2021-12-16	$0.2869000	$0.2793000	$0.2984000	$0.2784000
2021-12-17	$0.2793000	$0.2667000	$0.2867000	$0.2553000
2021-12-18	$0.2667000	$0.2723000	$0.2755000	$0.2593000
2021-12-19	$0.2723000	$0.2631000	$0.2759000	$0.2602000
2021-12-20	$0.2631000	$0.2674000	$0.2734000	$0.2484000
2021-12-21	$0.2674000	$0.2803000	$0.2849000	$0.2630000
2021-12-22	$0.2803000	$0.2856000	$0.2936000	$0.2777000
2021-12-23	$0.2856000	$0.3126000	$0.3147000	$0.2811000
2021-12-24	$0.3126000	$0.3016000	$0.3210000	$0.2985000
2021-12-25	$0.3016000	$0.3185000	$0.3226000	$0.2988000
2021-12-26	$0.3185000	$0.3303000	$0.3331000	$0.3124000
2021-12-27	$0.3303000	$0.3369000	$0.3532000	$0.3271000
2021-12-28	$0.3369000	$0.3035000	$0.3372000	$0.3006000
2021-12-29	$0.3035000	$0.2869000	$0.3077000	$0.2842000
2021-12-30	$0.2869000	$0.2896000	$0.2968000	$0.2797000
2021-12-31	$0.2896000	$0.2833000	$0.2960000	$0.2756000
2022-01-01	$0.2833000	$0.2952000	$0.2958000	$0.2833000
2022-01-02	$0.2952000	$0.3119000	$0.3184000	$0.2935000
2022-01-03	$0.3119000	$0.3005000	$0.3191000	$0.2939000
2022-01-04	$0.3005000	$0.3025000	$0.3175000	$0.2924000
2022-01-05	$0.3025000	$0.2788000	$0.3256000	$0.2627000
2022-01-06	$0.2788000	$0.2814000	$0.2846000	$0.2683000
2022-01-07	$0.2814000	$0.2638000	$0.2828000	$0.2604000
2022-01-08	$0.2638000	$0.2557000	$0.2737000	$0.2427000
2022-01-09	$0.2557000	$0.2610000	$0.2692000	$0.2530000
2022-01-10	$0.2610000	$0.2512000	$0.2699000	$0.2369000
2022-01-11	$0.2512000	$0.2641000	$0.2650000	$0.2447000
2022-01-12	$0.2641000	$0.2775000	$0.2784000	$0.2637000
2022-01-13	$0.2775000	$0.2637000	$0.2798000	$0.2615000
2022-01-14	$0.2637000	$0.2668000	$0.2734000	$0.2568000
2022-01-15	$0.2668000	$0.2669000	$0.2728000	$0.2623000
2022-01-16	$0.2669000	$0.2698000	$0.2773000	$0.2646000
2022-01-17	$0.2698000	$0.2569000	$0.2706000	$0.2523000
2022-01-18	$0.2569000	$0.2573000	$0.2573000	$0.2568000
2022-01-19	$0.2593000	$0.2463000	$0.2610000	$0.2419000
2022-01-20	$0.2463000	$0.2348000	$0.2584000	$0.2330000
2022-01-21	$0.2348000	$0.1982000	$0.2399000	$0.1927000
2022-01-22	$0.1982000	$0.1764000	$0.2013000	$0.1631000
2022-01-23	$0.1764000	$0.1854000	$0.1931000	$0.1739000
2022-01-24	$0.1854000	$0.1756000	$0.1854000	$0.1582000
2022-01-25	$0.1756000	$0.1720000	$0.1791000	$0.1682000
2022-01-26	$0.1720000	$0.1724000	$0.1892000	$0.1683000
2022-01-27	$0.1724000	$0.1754000	$0.1806000	$0.1650000
2022-01-28	$0.1754000	$0.1798000	$0.1805000	$0.1714000
2022-01-29	$0.1798000	$0.1843000	$0.1861000	$0.1781000
2022-01-30	$0.1843000	$0.1816000	$0.1914000	$0.1780000
2022-01-31	$0.1816000	$0.1890000	$0.1921000	$0.1730000
2022-02-01	$0.1890000	$0.1885000	$0.1922000	$0.1855000
2022-02-02	$0.1885000	$0.1803000	$0.1961000	$0.1785000
2022-02-03	$0.1803000	$0.1839000	$0.1843000	$0.1761000
2022-02-04	$0.1839000	$0.2021000	$0.2033000	$0.1823000
2022-02-05	$0.2021000	$0.2088000	$0.2146000	$0.2006000
2022-02-06	$0.2088000	$0.2321000	$0.2322000	$0.2087000
2022-02-07	$0.2321000	$0.2337000	$0.2372000	$0.2229000
2022-02-08	$0.2337000	$0.2265000	$0.2382000	$0.2120000
2022-02-09	$0.2265000	$0.2264000	$0.2265000	$0.2258000
2022-02-10	$0.2412000	$0.2241000	$0.2472000	$0.2215000
2022-02-11	$0.2241000	$0.2056000	$0.2340000	$0.2007000
2022-02-12	$0.2056000	$0.2046000	$0.2056000	$0.2046000
2022-02-13	$0.2061000	$0.2010000	$0.2092000	$0.1981000
2022-02-14	$0.2010000	$0.2047000	$0.2064000	$0.1956000
2022-02-15	$0.2047000	$0.2048000	$0.2050000	$0.2047000
2022-02-16	$0.2213000	$0.2202000	$0.2239000	$0.2111000
2022-02-17	$0.2202000	$0.2016000	$0.2323000	$0.1993000
2022-02-18	$0.2016000	$0.1969000	$0.2082000	$0.1938000
2022-02-19	$0.1967000	$0.1984000	$0.2012000	$0.1905000
2022-02-20	$0.1980000	$0.1863000	$0.1983000	$0.1826000
2022-02-21	$0.1863000	$0.1685000	$0.1972000	$0.1674000
2022-02-22	$0.1685000	$0.1691000	$0.1691000	$0.1685000
2022-02-24	$0.1703000	$0.1643000	$0.1709000	$0.1446000
2022-02-25	$0.1643000	$0.1741000	$0.1759000	$0.1613000
2022-02-26	$0.1741000	$0.1751000	$0.1805000	$0.1730000
2022-02-27	$0.1751000	$0.1675000	$0.1784000	$0.1637000
2022-02-28	$0.1675000	$0.1926000	$0.1953000	$0.1644000
2022-03-01	$0.1929000	$0.1955000	$0.1981000	$0.1854000
2022-03-02	$0.1955000	$0.1971000	$0.2094000	$0.1914000
2022-03-03	$0.1971000	$0.1972000	$0.1990000	$0.1841000
2022-03-04	$0.1972000	$0.1951000	$0.2067000	$0.1876000
2022-03-05	$0.1951000	$0.2325000	$0.2368000	$0.1876000
2022-03-06	$0.2325000	$0.2075000	$0.2362000	$0.2072000
2022-03-07	$0.2075000	$0.1946000	$0.2079000	$0.1899000
2022-03-08	$0.1946000	$0.1948000	$0.1998000	$0.1904000
2022-03-09	$0.1948000	$0.2007000	$0.2064000	$0.1938000
2022-03-10	$0.2007000	$0.1965000	$0.2014000	$0.1835000
2022-03-11	$0.1965000	$0.1931000	$0.2022000	$0.1907000
2022-03-12	$0.1931000	$0.2008000	$0.2124000	$0.1919000
2022-03-13	$0.2008000	$0.1942000	$0.2160000	$0.1935000
2022-03-14	$0.1942000	$0.1956000	$0.1977000	$0.1886000
2022-03-15	$0.1956000	$0.1914000	$0.1959000	$0.1885000
2022-03-16	$0.1914000	$0.2034000	$0.2038000	$0.1891000
2022-03-17	$0.2034000	$0.2108000	$0.2145000	$0.1984000
2022-03-18	$0.2108000	$0.2087000	$0.2127000	$0.1987000
2022-03-19	$0.2087000	$0.2112000	$0.2171000	$0.2068000
2022-03-20	$0.2112000	$0.2035000	$0.2119000	$0.1999000
2022-03-21	$0.2035000	$0.2036000	$0.2045000	$0.1965000
2022-03-22	$0.2036000	$0.2088000	$0.2148000	$0.2020000
2022-03-23	$0.2088000	$0.2140000	$0.2153000	$0.2050000
2022-03-24	$0.2140000	$0.2210000	$0.2285000	$0.2133000
2022-03-25	$0.2210000	$0.2475000	$0.2547000	$0.2172000
2022-03-26	$0.2475000	$0.2420000	$0.2478000	$0.2358000
2022-03-27	$0.2420000	$0.2694000	$0.2777000	$0.2381000
2022-03-28	$0.2694000	$0.2592000	$0.2832000	$0.2540000
2022-03-29	$0.2592000	$0.2941000	$0.3175000	$0.2584000
2022-03-30	$0.2941000	$0.3011000	$0.3312000	$0.2926000
2022-03-31	$0.3011000	$0.2832000	$0.3156000	$0.2793000
2022-04-01	$0.2832000	$0.2815000	$0.2910000	$0.2644000
2022-04-02	$0.2815000	$0.2779000	$0.2943000	$0.2753000
2022-04-03	$0.2779000	$0.2837000	$0.2903000	$0.2721000
2022-04-04	$0.2837000	$0.2712000	$0.2876000	$0.2556000
2022-04-05	$0.2706000	$0.2592000	$0.2779000	$0.2587000
2022-04-06	$0.2592000	$0.2274000	$0.2595000	$0.2261000
2022-04-07	$0.2274000	$0.2407000	$0.2452000	$0.2237000
2022-04-08	$0.2407000	$0.2305000	$0.2466000	$0.2277000
2022-04-09	$0.2305000	$0.2452000	$0.2473000	$0.2302000
2022-04-10	$0.2452000	$0.2352000	$0.2467000	$0.2346000
2022-04-11	$0.2352000	$0.2176000	$0.2493000	$0.2149000
2022-04-12	$0.2176000	$0.2275000	$0.2323000	$0.2150000
2022-04-13	$0.2275000	$0.2427000	$0.2551000	$0.2221000
2022-04-14	$0.2427000	$0.2370000	$0.2588000	$0.2328000
2022-04-15	$0.2370000	$0.2389000	$0.2444000	$0.2330000
2022-04-16	$0.2389000	$0.2347000	$0.2413000	$0.2297000
2022-04-17	$0.2347000	$0.2224000	$0.2445000	$0.2216000
2022-04-18	$0.2224000	$0.2297000	$0.2310000	$0.2115000
2022-04-19	$0.2297000	$0.2300000	$0.2355000	$0.2253000
2022-04-20	$0.2300000	$0.2258000	$0.2378000	$0.2208000
2022-04-21	$0.2258000	$0.2182000	$0.2353000	$0.2147000
2022-04-22	$0.2182000	$0.2200000	$0.2245000	$0.2169000
2022-04-23	$0.2200000	$0.2163000	$0.2219000	$0.2155000
2022-04-24	$0.2163000	$0.2116000	$0.2186000	$0.2084000
2022-04-25	$0.2116000	$0.2126000	$0.2130000	$0.1929000
2022-04-26	$0.2126000	$0.1969000	$0.2186000	$0.1928000
2022-04-27	$0.1969000	$0.2094000	$0.2118000	$0.1939000
2022-04-28	$0.2094000	$0.2023000	$0.2105000	$0.1990000
2022-04-29	$0.2023000	$0.1900000	$0.2038000	$0.1859000
2022-04-30	$0.1900000	$0.1713000	$0.1931000	$0.1671000
2022-05-01	$0.1713000	$0.1821000	$0.1857000	$0.1678000
2022-05-02	$0.1821000	$0.1786000	$0.1854000	$0.1721000
2022-05-03	$0.1786000	$0.1781000	$0.1914000	$0.1751000
2022-05-04	$0.1781000	$0.1959000	$0.1974000	$0.1777000
2022-05-05	$0.1959000	$0.1760000	$0.1975000	$0.1705000
2022-05-06	$0.1760000	$0.1731000	$0.1765000	$0.1673000
2022-05-07	$0.1731000	$0.1674000	$0.1741000	$0.1627000
2022-05-08	$0.1674000	$0.1629000	$0.1689000	$0.1598000
2022-05-09	$0.1629000	$0.1331000	$0.1657000	$0.1321000
2022-05-10	$0.1331000	$0.1421000	$0.1546000	$0.1290000
2022-05-11	$0.1421000	$0.1070000	$0.1474000	$0.0996100
2022-05-12	$0.1070000	$0.0965	$0.1125000	$0.0798
2022-05-13	$0.0965	$0.1110000	$0.1231000	$0.0958
2022-05-14	$0.1110000	$0.1173000	$0.1210000	$0.1048000
2022-05-15	$0.1173000	$0.1174000	$0.1174000	$0.1172000
2022-05-16	$0.1258000	$0.1133000	$0.1258000	$0.1109000
2022-05-17	$0.1133000	$0.1200000	$0.1217000	$0.1129000
2022-05-18	$0.1200000	$0.1183000	$0.1413000	$0.1163000
2022-05-19	$0.1183000	$0.1229000	$0.1243000	$0.1098000
2022-05-20	$0.1229000	$0.1176000	$0.1284000	$0.1144000
2022-05-21	$0.1176000	$0.1208000	$0.1227000	$0.1157000
2022-05-22	$0.1208000	$0.1234000	$0.1261000	$0.1184000
2022-05-23	$0.1234000	$0.1174000	$0.1283000	$0.1160000
2022-05-24	$0.1174000	$0.1190000	$0.1205000	$0.1112000
2022-05-25	$0.1190000	$0.1190000	$0.1191000	$0.1188000
2022-05-26	$0.1199000	$0.1124000	$0.1236000	$0.1055000
2022-05-27	$0.1124000	$0.1069000	$0.1138000	$0.1051000
2022-05-28	$0.1070000	$0.1128000	$0.1147000	$0.1063000
2022-05-29	$0.1128000	$0.1136000	$0.1146000	$0.1095000
2022-05-30	$0.1136000	$0.1218000	$0.1222000	$0.1124000
2022-05-31	$0.1218000	$0.1220000	$0.1309000	$0.1179000
2022-06-01	$0.1220000	$0.1178000	$0.1306000	$0.1148000
2022-06-02	$0.1178000	$0.1248000	$0.1266000	$0.1175000
2022-06-03	$0.1248000	$0.1219000	$0.1259000	$0.1177000
2022-06-04	$0.1219000	$0.1280000	$0.1301000	$0.1219000
2022-06-05	$0.1280000	$0.1280000	$0.1282000	$0.1280000
2022-06-06	$0.1262000	$0.1296000	$0.1363000	$0.1262000
2022-06-07	$0.1296000	$0.1232000	$0.1296000	$0.1177000
2022-06-08	$0.1232000	$0.1231000	$0.1232000	$0.1231000
2022-06-09	$0.1199000	$0.1195000	$0.1222000	$0.1182000
2022-06-10	$0.1195000	$0.1136000	$0.1205000	$0.1116000
2022-06-11	$0.1136000	$0.1045000	$0.1180000	$0.1017000
2022-06-12	$0.1045000	$0.0973	$0.1058000	$0.0942
2022-06-13	$0.0973	$0.0943	$0.0994200	$0.0848
2022-06-14	$0.0943	$0.0946	$0.0988	$0.0862
2022-06-15	$0.0946	$0.1027000	$0.1029000	$0.0857
2022-06-16	$0.1027000	$0.0921	$0.1044000	$0.0900
2022-06-17	$0.0921	$0.0944	$0.1001000	$0.0914
2022-06-18	$0.0944	$0.0868	$0.0961	$0.0810
2022-06-19	$0.0868	$0.0934	$0.0945	$0.0832
2022-06-20	$0.0934	$0.0933	$0.0951	$0.0880
2022-06-21	$0.0933	$0.0953	$0.1002000	$0.0925
2022-06-22	$0.0953	$0.0919	$0.0959	$0.0908
2022-06-23	$0.0919	$0.0977	$0.0986	$0.0916
2022-06-24	$0.0977	$0.1012000	$0.1034000	$0.0974
2022-06-25	$0.1012000	$0.1012000	$0.1012000	$0.1012000
2022-06-26	$0.1050000	$0.0983	$0.1066000	$0.0978
2022-06-27	$0.0983	$0.1090000	$0.1122000	$0.0979
2022-06-28	$0.1090000	$0.1024000	$0.1190000	$0.1015000
2022-06-29	$0.1024000	$0.0999900	$0.1048000	$0.0987
2022-06-30	$0.0999900	$0.0974	$0.1003000	$0.0915
2022-07-01	$0.0974	$0.0946	$0.0999500	$0.0935
2022-07-02	$0.0946	$0.0970	$0.0999800	$0.0936
2022-07-03	$0.0970	$0.0985	$0.0998900	$0.0953
2022-07-04	$0.0985	$0.1020000	$0.1029000	$0.0969
2022-07-05	$0.1020000	$0.0986	$0.1029000	$0.0963
2022-07-06	$0.0986	$0.0996000	$0.1005000	$0.0970
2022-07-07	$0.0996000	$0.1037000	$0.1047000	$0.0988
2022-07-08	$0.1037000	$0.1008000	$0.1056000	$0.0990800
2022-07-09	$0.1008000	$0.1031000	$0.1043000	$0.1008000
2022-07-10	$0.1031000	$0.1053000	$0.1091000	$0.1009000
2022-07-11	$0.1053000	$0.1063000	$0.1111000	$0.1042000
2022-07-12	$0.1063000	$0.0966	$0.1093000	$0.0966
2022-07-13	$0.0966	$0.1019000	$0.1021000	$0.0943
2022-07-14	$0.1019000	$0.1050000	$0.1067000	$0.0981
2022-07-15	$0.1050000	$0.1058000	$0.1083000	$0.1030000
2022-07-16	$0.1058000	$0.1106000	$0.1128000	$0.1046000
2022-07-17	$0.1106000	$0.1106000	$0.1106000	$0.1106000
2022-07-18	$0.1056000	$0.1147000	$0.1175000	$0.1056000
2022-07-19	$0.1147000	$0.1170000	$0.1201000	$0.1119000
2022-07-20	$0.1170000	$0.1090000	$0.1205000	$0.1081000
2022-07-21	$0.1090000	$0.1102000	$0.1109000	$0.1046000
2022-07-22	$0.1102000	$0.1059000	$0.1138000	$0.1045000
2022-07-23	$0.1059000	$0.1089000	$0.1100000	$0.1050000
2022-07-24	$0.1089000	$0.1085000	$0.1111000	$0.1079000
2022-07-25	$0.1085000	$0.1014000	$0.1093000	$0.1009000
2022-07-26	$0.1014000	$0.1035000	$0.1035000	$0.0994300
2022-07-27	$0.1035000	$0.1142000	$0.1144000	$0.1016000
2022-07-28	$0.1142000	$0.1207000	$0.1234000	$0.1105000
2022-07-29	$0.1207000	$0.1293000	$0.1371000	$0.1148000
2022-07-30	$0.1293000	$0.1264000	$0.1366000	$0.1256000
2022-07-31	$0.1264000	$0.1222000	$0.1323000	$0.1214000
2022-08-01	$0.1222000	$0.1494000	$0.1631000	$0.1214000
2022-08-02	$0.1494000	$0.1359000	$0.1599000	$0.1337000
2022-08-03	$0.1359000	$0.1337000	$0.1404000	$0.1308000
2022-08-04	$0.1337000	$0.1447000	$0.1498000	$0.1337000
2022-08-05	$0.1447000	$0.1458000	$0.1501000	$0.1414000
2022-08-06	$0.1458000	$0.1462000	$0.1532000	$0.1444000
2022-08-07	$0.1462000	$0.1513000	$0.1558000	$0.1430000
2022-08-08	$0.1513000	$0.1526000	$0.1569000	$0.1495000
2022-08-09	$0.1526000	$0.1457000	$0.1528000	$0.1423000
2022-08-10	$0.1457000	$0.1532000	$0.1544000	$0.1413000
2022-08-11	$0.1532000	$0.1497000	$0.1572000	$0.1489000
2022-08-12	$0.1497000	$0.1497000	$0.1497000	$0.1497000
2022-08-13	$0.1640000	$0.1616000	$0.1641000	$0.1583000
2022-08-14	$0.1616000	$0.1812000	$0.1908000	$0.1607000
2022-08-15	$0.1812000	$0.1967000	$0.2042000	$0.1726000
2022-08-16	$0.1967000	$0.2097000	$0.2179000	$0.1946000
2022-08-17	$0.2097000	$0.2222000	$0.2285000	$0.2016000
2022-08-18	$0.2222000	$0.2089000	$0.2296000	$0.2082000
2022-08-19	$0.2089000	$0.1961000	$0.2106000	$0.1902000
2022-08-20	$0.1961000	$0.1833000	$0.2005000	$0.1745000
2022-08-21	$0.1833000	$0.1872000	$0.1947000	$0.1792000
2022-08-22	$0.1872000	$0.2226000	$0.2249000	$0.1827000
2022-08-23	$0.2226000	$0.2505000	$0.2636000	$0.2158000
2022-08-24	$0.2505000	$0.2425000	$0.2653000	$0.2347000
2022-08-25	$0.2425000	$0.2245000	$0.2446000	$0.2190000
2022-08-26	$0.2245000	$0.2076000	$0.2426000	$0.2023000
2022-08-27	$0.2076000	$0.2199000	$0.2248000	$0.2060000
2022-08-28	$0.2199000	$0.2101000	$0.2328000	$0.2090000
2022-08-29	$0.2101000	$0.2157000	$0.2181000	$0.2023000
2022-08-30	$0.2157000	$0.1967000	$0.2174000	$0.1933000
2022-08-31	$0.1967000	$0.2177000	$0.2207000	$0.1967000
2022-09-01	$0.2177000	$0.2141000	$0.2206000	$0.2018000
2022-09-02	$0.2141000	$0.2187000	$0.2269000	$0.2087000
2022-09-03	$0.2187000	$0.2172000	$0.2267000	$0.2127000
2022-09-04	$0.2172000	$0.2134000	$0.2177000	$0.2095000
2022-09-05	$0.2134000	$0.2074000	$0.2148000	$0.2014000
2022-09-06	$0.2074000	$0.1850000	$0.2099000	$0.1824000
2022-09-07	$0.1850000	$0.1935000	$0.1945000	$0.1827000
2022-09-08	$0.1935000	$0.1870000	$0.1981000	$0.1834000
2022-09-09	$0.1870000	$0.2053000	$0.2089000	$0.1866000
2022-09-10	$0.2053000	$0.2017000	$0.2076000	$0.1975000
2022-09-11	$0.2017000	$0.2083000	$0.2211000	$0.1970000
2022-09-12	$0.2083000	$0.2014000	$0.2089000	$0.1955000
2022-09-13	$0.2014000	$0.1933000	$0.2103000	$0.1897000
2022-09-14	$0.1933000	$0.1923000	$0.1992000	$0.1873000
2022-09-15	$0.1923000	$0.1909000	$0.1975000	$0.1789000
2022-09-16	$0.1909000	$0.2101000	$0.2130000	$0.1898000
2022-09-17	$0.2101000	$0.2251000	$0.2277000	$0.2087000
2022-09-18	$0.2251000	$0.2313000	$0.2475000	$0.2172000
2022-09-19	$0.2313000	$0.2532000	$0.2581000	$0.2219000
2022-09-20	$0.2532000	$0.2402000	$0.2569000	$0.2356000
2022-09-21	$0.2402000	$0.2288000	$0.2543000	$0.2218000
2022-09-22	$0.2288000	$0.2686000	$0.2735000	$0.2285000
2022-09-23	$0.2686000	$0.2690000	$0.2690000	$0.2686000
2022-09-24	$0.2705000	$0.2653000	$0.2738000	$0.2568000
2022-09-25	$0.2653000	$0.2556000	$0.2763000	$0.2534000
2022-09-26	$0.2556000	$0.2572000	$0.2628000	$0.2443000
2022-09-27	$0.2572000	$0.2492000	$0.2680000	$0.2430000
2022-09-28	$0.2492000	$0.2406000	$0.2500000	$0.2315000
2022-09-29	$0.2406000	$0.2412000	$0.2418000	$0.2307000
2022-09-30	$0.2412000	$0.2353000	$0.2429000	$0.2328000
2022-10-01	$0.2353000	$0.2386000	$0.2496000	$0.2348000
2022-10-02	$0.2386000	$0.2156000	$0.2427000	$0.2136000
2022-10-03	$0.2156000	$0.2210000	$0.2229000	$0.2088000
2022-10-04	$0.2210000	$0.2186000	$0.2223000	$0.2134000
2022-10-05	$0.2186000	$0.2173000	$0.2251000	$0.2090000
2022-10-06	$0.2173000	$0.2144000	$0.2205000	$0.2126000
2022-10-07	$0.2144000	$0.2212000	$0.2229000	$0.2126000
2022-10-08	$0.2212000	$0.2155000	$0.2229000	$0.2114000
2022-10-09	$0.2155000	$0.2155000	$0.2176000	$0.2123000
2022-10-10	$0.2155000	$0.1892000	$0.2178000	$0.1883000
2022-10-11	$0.1892000	$0.1947000	$0.1968000	$0.1822000
2022-10-12	$0.1947000	$0.1899000	$0.1962000	$0.1876000
2022-10-13	$0.1899000	$0.1844000	$0.1901000	$0.1637000
2022-10-14	$0.1844000	$0.1801000	$0.1942000	$0.1768000
2022-10-15	$0.1801000	$0.1801000	$0.1832000	$0.1745000
2022-10-16	$0.1801000	$0.1815000	$0.1867000	$0.1785000
2022-10-17	$0.1815000	$0.1872000	$0.1881000	$0.1787000
2022-10-18	$0.1872000	$0.1834000	$0.1902000	$0.1794000
2022-10-19	$0.1834000	$0.1702000	$0.1840000	$0.1633000
2022-10-20	$0.1702000	$0.1683000	$0.1730000	$0.1645000
2022-10-21	$0.1683000	$0.1680000	$0.1683000	$0.1680000
2022-10-22	$0.1848000	$0.1848000	$0.1886000	$0.1811000
2022-10-23	$0.1848000	$0.1856000	$0.1869000	$0.1772000
2022-10-24	$0.1856000	$0.1927000	$0.1960000	$0.1783000
2022-10-25	$0.1927000	$0.1984000	$0.2011000	$0.1898000
2022-10-26	$0.1984000	$0.2021000	$0.2049000	$0.1958000
2022-10-27	$0.2021000	$0.1912000	$0.2078000	$0.1907000
2022-10-28	$0.1912000	$0.1983000	$0.2029000	$0.1864000
2022-10-29	$0.1983000	$0.1974000	$0.2048000	$0.1933000
2022-10-30	$0.1974000	$0.2272000	$0.2318000	$0.1941000
2022-10-31	$0.2272000	$0.2211000	$0.2436000	$0.2160000
2022-11-01	$0.2211000	$0.2279000	$0.2377000	$0.2164000
2022-11-02	$0.2279000	$0.2402000	$0.2496000	$0.2223000
2022-11-03	$0.2402000	$0.2391000	$0.2508000	$0.2326000
2022-11-04	$0.2391000	$0.2565000	$0.2586000	$0.2310000
2022-11-05	$0.2565000	$0.2690000	$0.2801000	$0.2514000
2022-11-06	$0.2690000	$0.2734000	$0.3066000	$0.2619000
2022-11-07	$0.2734000	$0.2750000	$0.2985000	$0.2511000
2022-11-08	$0.2750000	$0.2133000	$0.2796000	$0.1757000
2022-11-09	$0.2133000	$0.1542000	$0.2164000	$0.1449000
2022-11-10	$0.1542000	$0.2145000	$0.2157000	$0.1505000
2022-11-11	$0.2145000	$0.2267000	$0.2349000	$0.2013000
2022-11-12	$0.2267000	$0.2144000	$0.2287000	$0.2043000
2022-11-13	$0.2144000	$0.2011000	$0.2179000	$0.1923000
2022-11-14	$0.2011000	$0.1970000	$0.2103000	$0.1774000
2022-11-15	$0.1980000	$0.2215000	$0.2279000	$0.1936000
2022-11-16	$0.2210000	$0.2298000	$0.2396000	$0.2125000
2022-11-17	$0.2298000	$0.2344000	$0.2404000	$0.2205000
2022-11-18	$0.2344000	$0.2683000	$0.2709000	$0.2331000
2022-11-19	$0.2683000	$0.2449000	$0.2738000	$0.2420000
2022-11-20	$0.2449000	$0.1971000	$0.2455000	$0.1917000
2022-11-21	$0.1971000	$0.1858000	$0.2021000	$0.1788000
2022-11-22	$0.1858000	$0.1822000	$0.1885000	$0.1682000
2022-11-23	$0.1822000	$0.1840000	$0.1868000	$0.1754000
2022-11-24	$0.1840000	$0.1771000	$0.1840000	$0.1743000
2022-11-25	$0.1771000	$0.1763000	$0.1775000	$0.1685000
2022-11-26	$0.1763000	$0.1725000	$0.1791000	$0.1704000
2022-11-27	$0.1724000	$0.1697000	$0.1762000	$0.1688000
2022-11-28	$0.1697000	$0.1641000	$0.1721000	$0.1562000
2022-11-29	$0.1641000	$0.1635000	$0.1675000	$0.1614000
2022-11-30	$0.1635000	$0.1635000	$0.1635000	$0.1635000
2022-12-14	$0.1406000	$0.1364000	$0.1419000	$0.1343000
2022-12-15	$0.1364000	$0.1423000	$0.1478000	$0.1320000
2022-12-16	$0.1423000	$0.1205000	$0.1450000	$0.1186000
2022-12-17	$0.1205000	$0.1202000	$0.1219000	$0.1125000
2022-12-18	$0.1202000	$0.1181000	$0.1269000	$0.1161000
2022-12-19	$0.1181000	$0.1067000	$0.1199000	$0.1043000
2022-12-20	$0.1067000	$0.1129000	$0.1155000	$0.1063000
2022-12-21	$0.1129000	$0.1111000	$0.1132000	$0.1086000
2022-12-22	$0.1111000	$0.1115000	$0.1125000	$0.1072000
2022-12-23	$0.1115000	$0.1118000	$0.1126000	$0.1100000
2022-12-24	$0.1118000	$0.1117000	$0.1125000	$0.1111000
2022-12-25	$0.1117000	$0.1106000	$0.1122000	$0.1091000
2022-12-26	$0.1106000	$0.1103000	$0.1116000	$0.1077000
2022-12-27	$0.1103000	$0.1074000	$0.1108000	$0.1052000
2022-12-28	$0.1074000	$0.1024000	$0.1076000	$0.1022000
2022-12-29	$0.1024000	$0.1021000	$0.1047000	$0.0993000
2022-12-30	$0.1021000	$0.1001000	$0.1026000	$0.0969
2022-12-31	$0.1001000	$0.1001000	$0.1019000	$0.0996100
2023-01-01	$0.1001000	$0.1011000	$0.1015000	$0.0995100
2023-01-02	$0.1011000	$0.1017000	$0.1035000	$0.0987
2023-01-03	$0.1017000	$0.1028000	$0.1032000	$0.1002000
2023-01-04	$0.1028000	$0.1045000	$0.1065000	$0.1018000
2023-01-05	$0.1045000	$0.1122000	$0.1183000	$0.1043000
2023-01-06	$0.1122000	$0.1098000	$0.1122000	$0.1052000
2023-01-07	$0.1099000	$0.1086000	$0.1105000	$0.1077000
2023-01-08	$0.1086000	$0.1121000	$0.1125000	$0.1073000
2023-01-09	$0.1121000	$0.1144000	$0.1177000	$0.1111000
2023-01-10	$0.1144000	$0.1205000	$0.1260000	$0.1142000
2023-01-11	$0.1205000	$0.1206000	$0.1212000	$0.1149000
2023-01-12	$0.1206000	$0.1275000	$0.1292000	$0.1196000
2023-01-13	$0.1275000	$0.1319000	$0.1323000	$0.1247000
2023-01-14	$0.1319000	$0.1382000	$0.1443000	$0.1288000
2023-01-15	$0.1382000	$0.1408000	$0.1412000	$0.1323000
2023-01-16	$0.1408000	$0.1358000	$0.1434000	$0.1311000
2023-01-17	$0.1358000	$0.1353000	$0.1381000	$0.1326000
2023-01-18	$0.1353000	$0.1232000	$0.1393000	$0.1228000
2023-01-19	$0.1234000	$0.1277000	$0.1291000	$0.1234000
2023-01-20	$0.1277000	$0.1371000	$0.1373000	$0.1262000
2023-01-21	$0.1371000	$0.1345000	$0.1389000	$0.1338000
2023-01-22	$0.1345000	$0.1359000	$0.1407000	$0.1325000
2023-01-23	$0.1359000	$0.1402000	$0.1427000	$0.1357000
2023-01-24	$0.1402000	$0.1336000	$0.1545000	$0.1321000
2023-01-25	$0.1336000	$0.1378000	$0.1411000	$0.1284000
2023-01-26	$0.1378000	$0.1371000	$0.1401000	$0.1345000
2023-01-27	$0.1371000	$0.1391000	$0.1392000	$0.1315000
2023-01-28	$0.1391000	$0.1370000	$0.1423000	$0.1353000
2023-01-29	$0.1370000	$0.1430000	$0.1431000	$0.1360000
2023-01-30	$0.1430000	$0.1310000	$0.1464000	$0.1291000
2023-01-31	$0.1310000	$0.1334000	$0.1346000	$0.1301000
2023-02-01	$0.1334000	$0.1390000	$0.1394000	$0.1286000
2023-02-02	$0.1390000	$0.1397000	$0.1500000	$0.1384000
2023-02-03	$0.1397000	$0.1455000	$0.1462000	$0.1394000
2023-02-04	$0.1455000	$0.1451000	$0.1492000	$0.1428000
2023-02-05	$0.1451000	$0.1398000	$0.1468000	$0.1353000
2023-02-06	$0.1398000	$0.1370000	$0.1418000	$0.1363000
2023-02-07	$0.1370000	$0.1617000	$0.1707000	$0.1368000
2023-02-08	$0.1617000	$0.1579000	$0.1790000	$0.1524000
2023-02-09	$0.1579000	$0.1582000	$0.1583000	$0.1579000
2023-02-10	$0.1381000	$0.1358000	$0.1410000	$0.1333000
2023-02-11	$0.1358000	$0.1380000	$0.1387000	$0.1347000
2023-02-12	$0.1380000	$0.1336000	$0.1397000	$0.1312000
2023-02-13	$0.1336000	$0.1334000	$0.1336000	$0.1334000
2023-02-14	$0.1298000	$0.1346000	$0.1350000	$0.1265000
2023-02-15	$0.1346000	$0.1429000	$0.1432000	$0.1319000
2023-02-16	$0.1429000	$0.1337000	$0.1446000	$0.1329000
2023-02-17	$0.1337000	$0.1401000	$0.1420000	$0.1334000
2023-02-18	$0.1401000	$0.1404000	$0.1424000	$0.1391000
2023-02-19	$0.1404000	$0.1418000	$0.1443000	$0.1378000
2023-02-20	$0.1418000	$0.1455000	$0.1475000	$0.1375000
2023-02-21	$0.1455000	$0.1414000	$0.1470000	$0.1383000
2023-02-22	$0.1414000	$0.1390000	$0.1419000	$0.1346000
2023-02-23	$0.1390000	$0.1387000	$0.1416000	$0.1364000
2023-02-24	$0.1387000	$0.1349000	$0.1441000	$0.1322000
2023-02-25	$0.1349000	$0.1341000	$0.1357000	$0.1303000
2023-02-26	$0.1341000	$0.1363000	$0.1365000	$0.1332000
2023-02-27	$0.1363000	$0.1342000	$0.1364000	$0.1319000
2023-02-28	$0.1342000	$0.1310000	$0.1353000	$0.1302000
2023-03-01	$0.1310000	$0.1366000	$0.1451000	$0.1304000
2023-03-02	$0.1366000	$0.1341000	$0.1379000	$0.1323000
2023-03-03	$0.1341000	$0.1269000	$0.1342000	$0.1197000
2023-03-04	$0.1269000	$0.1224000	$0.1275000	$0.1196000
2023-03-05	$0.1224000	$0.1221000	$0.1246000	$0.1217000
2023-03-06	$0.1221000	$0.1233000	$0.1244000	$0.1192000
2023-03-07	$0.1233000	$0.1209000	$0.1243000	$0.1181000
2023-03-08	$0.1209000	$0.1108000	$0.1214000	$0.1105000
2023-03-09	$0.1108000	$0.1056000	$0.1153000	$0.1030000
2023-03-10	$0.1057000	$0.1105000	$0.1112000	$0.1003000
2023-03-11	$0.1105000	$0.1100000	$0.1129000	$0.1056000
2023-03-12	$0.1100000	$0.1154000	$0.1158000	$0.1079000
2023-03-13	$0.1154000	$0.1188000	$0.1201000	$0.1117000
2023-03-14	$0.1188000	$0.1231000	$0.1260000	$0.1165000
2023-03-15	$0.1231000	$0.1142000	$0.1245000	$0.1123000
2023-03-16	$0.1142000	$0.1170000	$0.1184000	$0.1129000
2023-03-17	$0.1170000	$0.1240000	$0.1246000	$0.1159000
2023-03-18	$0.1240000	$0.1187000	$0.1267000	$0.1177000
2023-03-19	$0.1187000	$0.1215000	$0.1238000	$0.1186000
2023-03-20	$0.1215000	$0.1179000	$0.1239000	$0.1168000
2023-03-21	$0.1179000	$0.1224000	$0.1236000	$0.1157000
2023-03-22	$0.1224000	$0.1184000	$0.1251000	$0.1149000
2023-03-23	$0.1184000	$0.1222000	$0.1242000	$0.1178000
2023-03-24	$0.1222000	$0.1186000	$0.1225000	$0.1168000
2023-03-25	$0.1186000	$0.1188000	$0.1209000	$0.1172000
2023-03-26	$0.1188000	$0.1204000	$0.1211000	$0.1182000
2023-03-27	$0.1204000	$0.1134000	$0.1206000	$0.1116000
2023-03-28	$0.1134000	$0.1148000	$0.1164000	$0.1118000
2023-03-29	$0.1148000	$0.1185000	$0.1200000	$0.1143000
2023-03-30	$0.1185000	$0.1170000	$0.1207000	$0.1149000
2023-03-31	$0.1170000	$0.1203000	$0.1213000	$0.1154000
2023-04-01	$0.1203000	$0.1220000	$0.1233000	$0.1191000
2023-04-02	$0.1220000	$0.1187000	$0.1227000	$0.1172000
2023-04-03	$0.1187000	$0.1221000	$0.1231000	$0.1158000
2023-04-04	$0.1221000	$0.1244000	$0.1276000	$0.1221000
2023-04-05	$0.1244000	$0.1306000	$0.1330000	$0.1234000
2023-04-06	$0.1306000	$0.1296000	$0.1327000	$0.1242000
2023-04-07	$0.1296000	$0.1304000	$0.1312000	$0.1244000
2023-04-08	$0.1304000	$0.1325000	$0.1428000	$0.1291000
2023-04-09	$0.1325000	$0.1312000	$0.1382000	$0.1289000
2023-04-10	$0.1312000	$0.1335000	$0.1340000	$0.1276000
2023-04-11	$0.1335000	$0.1315000	$0.1366000	$0.1312000
2023-04-12	$0.1315000	$0.1282000	$0.1315000	$0.1260000
2023-04-13	$0.1282000	$0.1316000	$0.1324000	$0.1274000
2023-04-14	$0.1316000	$0.1339000	$0.1352000	$0.1302000
2023-04-15	$0.1339000	$0.1335000	$0.1340000	$0.1313000
2023-04-16	$0.1335000	$0.1383000	$0.1387000	$0.1317000
2023-04-17	$0.1383000	$0.1352000	$0.1398000	$0.1344000
2023-04-18	$0.1352000	$0.1380000	$0.1390000	$0.1349000
2023-04-19	$0.1380000	$0.1305000	$0.1426000	$0.1280000
2023-04-20	$0.1305000	$0.1279000	$0.1327000	$0.1263000
2023-04-21	$0.1279000	$0.1199000	$0.1292000	$0.1175000
2023-04-22	$0.1199000	$0.1225000	$0.1228000	$0.1185000
2023-04-23	$0.1225000	$0.1199000	$0.1227000	$0.1168000
2023-04-24	$0.1199000	$0.1234000	$0.1241000	$0.1180000
2023-04-25	$0.1234000	$0.1286000	$0.1291000	$0.1228000
2023-04-26	$0.1286000	$0.1276000	$0.1314000	$0.1203000
2023-04-27	$0.1276000	$0.1288000	$0.1298000	$0.1261000
2023-04-28	$0.1288000	$0.1277000	$0.1305000	$0.1264000
2023-04-29	$0.1277000	$0.1277000	$0.1286000	$0.1265000
2023-04-30	$0.1277000	$0.1265000	$0.1286000	$0.1258000
2023-05-01	$0.1265000	$0.1278000	$0.1297000	$0.1230000
2023-05-02	$0.1278000	$0.1271000	$0.1284000	$0.1239000
2023-05-03	$0.1271000	$0.1301000	$0.1305000	$0.1240000
2023-05-04	$0.1301000	$0.1297000	$0.1312000	$0.1272000
2023-05-05	$0.1297000	$0.1308000	$0.1317000	$0.1267000
2023-05-06	$0.1308000	$0.1253000	$0.1319000	$0.1239000
2023-05-07	$0.1253000	$0.1249000	$0.1281000	$0.1243000
2023-05-08	$0.1249000	$0.1134000	$0.1254000	$0.1116000
2023-05-09	$0.1134000	$0.1127000	$0.1156000	$0.1122000
2023-05-10	$0.1127000	$0.1110000	$0.1137000	$0.1058000
2023-05-11	$0.1110000	$0.1110000	$0.1110000	$0.1110000
2023-05-12	$0.1067000	$0.1075000	$0.1077000	$0.1030000
2023-05-13	$0.1075000	$0.1058000	$0.1077000	$0.1050000
2023-05-14	$0.1058000	$0.1068000	$0.1076000	$0.1049000
2023-05-15	$0.1068000	$0.1076000	$0.1087000	$0.1056000
2023-05-16	$0.1076000	$0.1077000	$0.1093000	$0.1065000
2023-05-17	$0.1077000	$0.1082000	$0.1106000	$0.1054000
2023-05-18	$0.1082000	$0.1071000	$0.1086000	$0.1046000
2023-05-19	$0.1071000	$0.1075000	$0.1082000	$0.1062000
2023-05-20	$0.1075000	$0.1071000	$0.1075000	$0.1064000
2023-05-21	$0.1071000	$0.1044000	$0.1075000	$0.1038000
2023-05-22	$0.1044000	$0.1049000	$0.1060000	$0.1024000
2023-05-23	$0.1049000	$0.1047000	$0.1064000	$0.1040000
2023-05-24	$0.1047000	$0.1005000	$0.1049000	$0.0986
2023-05-25	$0.1005000	$0.0992000	$0.1014000	$0.0980
2023-05-26	$0.0992000	$0.0995000	$0.1005000	$0.0982
2023-05-27	$0.0995000	$0.1008000	$0.1009000	$0.0991000
2023-05-28	$0.1008000	$0.1030000	$0.1035000	$0.1005000
2023-05-29	$0.1030000	$0.1008000	$0.1042000	$0.1001000
2023-05-30	$0.1008000	$0.1004000	$0.1014000	$0.0997600
2023-05-31	$0.1004000	$0.0989	$0.1009000	$0.0972
2023-06-01	$0.0989	$0.1000000	$0.1022000	$0.0974
2023-06-02	$0.1000000	$0.1008000	$0.1025000	$0.0994000
2023-06-03	$0.1008000	$0.1018000	$0.1022000	$0.0999100
2023-06-04	$0.1018000	$0.1010000	$0.1033000	$0.1008000
2023-06-05	$0.1010000	$0.1008000	$0.1010000	$0.1008000
2023-06-06	$0.0936	$0.0944	$0.0958	$0.0915
2023-06-07	$0.0944	$0.0862	$0.0945	$0.0855
2023-06-08	$0.0862	$0.0874	$0.0883	$0.0849
2023-06-09	$0.0874	$0.0870	$0.0886	$0.0857
2023-06-10	$0.0870	$0.0688	$0.0873	$0.0595
2023-06-11	$0.0688	$0.0688	$0.0688	$0.0687
2023-06-12	$0.0681	$0.0675	$0.0682	$0.0653
2023-06-13	$0.0675	$0.0683	$0.0693	$0.0665
2023-06-14	$0.0683	$0.0653	$0.0687	$0.0637
2023-06-15	$0.0653	$0.0667	$0.0670	$0.0642
2023-06-16	$0.0667	$0.0668	$0.0677	$0.0651
2023-06-17	$0.0668	$0.0682	$0.0692	$0.0667
2023-06-18	$0.0682	$0.0669	$0.0690	$0.0668
2023-06-19	$0.0669	$0.0684	$0.0688	$0.0663
2023-06-20	$0.0684	$0.0707	$0.0708	$0.0670
2023-06-21	$0.0707	$0.0744	$0.0747	$0.0706
2023-06-22	$0.0744	$0.0736	$0.0784	$0.0734
2023-06-23	$0.0736	$0.0773	$0.0785	$0.0736
2023-06-24	$0.0773	$0.0780	$0.0807	$0.0765
2023-06-25	$0.0780	$0.0798	$0.0833	$0.0778
2023-06-26	$0.0798	$0.0776	$0.0800	$0.0759
2023-06-27	$0.0776	$0.0773	$0.0786	$0.0765
2023-06-28	$0.0773	$0.0728	$0.0774	$0.0710
2023-06-29	$0.0728	$0.0728	$0.0728	$0.0728

Markets

Pair	Exchange
CHZ/BTC	bhex
CHZ/USDT	bhex
CHZ/ETH	bilaxy
CHZ/USDT	bilaxy
CHZ/BNB	binance
CHZ/BTC	binance
CHZ/TRY	binance
CHZ/USDT	binance
CHZ/BNB	binancedex
CHZ/USD	bitfinex
CHZ/USDT	bitfinex
CHZ/BTC	bitmax
CHZ/USDT	bitmax
CHZ/BTC	coinex
CHZ/USDT	coinex
CHZ/KRW	coinone
CHZ/BTC	exmo
CHZ/EXM	exmo
CHZ/USD	ftx
CHZ/USDT	ftx
CHZ/ETH	gateio
CHZ/USDT	gateio
CHZ/BTC	hitbtc
CHZ/USD	hitbtc
CHZ/USDT	hitbtc
CHZ/BTC	huobikorea
CHZ/ETH	huobikorea
CHZ/USDT	huobikorea
CHZ/BTC	huobipro
CHZ/ETH	huobipro
CHZ/USDT	huobipro
CHZ/ETH	idex
CHZ/BTC	kucoin
CHZ/BTC	okex
CHZ/USDT	okex
CHZ/TRY	paribu
CHZ/TRY	sistemkoin
CHZ/BTC	upbit
CHZ/KRW	upbit

Description

Chiliz is a fin-tech platform for tokenizing sports teams. Its currency and blockchain technology power products for casual, mainstream consumers. Socios.com - a tokenized fan engagement solution for sports - is the first platform powered by Chiliz.

The CHZ token is currently available across two blockchains in BEP-2 & ERC20 variations. It is openly purchasable on multiple centralized exchanges including Binance DEX, KuCoin, Bitmax, and others. CHZ tokens will also be purchasable on Socios.com via debit/ credit card.

Technology

Sorry, detailed technology about Chiliz is not currently available

Features

Sorry, detailed features about Chiliz is not currently available

Chiliz News

Bitcoin and Chiliz Trend by Social...

Chiliz (CHZ) Partners with Naver to...

Naver Launches First Crypto Wallet...

Chiliz blockchain and ‘Google of So...

Chiliz Price Prediction 2024, 2025,...

Find Out Why Pushd (PUSHD) Price Ke...

Related Coins

Interop

SERGS

BioCoin

Dfinity (IOU)

Wrapped Celo

Imsmart

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Chiliz
CHZ Coin Values CHZ

Chiliz valuesUSD Price
$ 0.0748

Chiliz BTC Price
0.00000110

Chiliz 24h Vol
$ 45,911,186

Chiliz Market Cap
$ 682,219,882

Chiliz CHZ Coin Values CHZ

Chiliz valuesUSD Price $ 0.0748

Chiliz BTC Price 0.00000110

Chiliz 24h Vol $ 45,911,186

Chiliz Market Cap $ 682,219,882

Share Chiliz Price

Chiliz Price Charts

Chiliz Price High/Low Price Chart

Chiliz Crypto Technology

Chiliz Crypto Market

Chiliz Crypto ICO Description

Chiliz Crypto Technology

Chiliz Crypto Features

Chiliz
CHZ Coin Values CHZ

Chiliz valuesUSD Price
$ 0.0748

Chiliz BTC Price
0.00000110

Chiliz 24h Vol
$ 45,911,186

Chiliz Market Cap
$ 682,219,882