LUNC Coin Values LUNC
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-09-08 | $0.0004390 | $0.0005160 | $0.0005940 | $0.0004180 |
2022-09-09 | $0.0005160 | $0.0004310 | $0.0005450 | $0.0003610 |
2022-09-10 | $0.0004310 | $0.0004350 | $0.0005040 | $0.0004120 |
2022-09-11 | $0.0004350 | $0.0004310 | $0.0004710 | $0.0003910 |
2022-09-12 | $0.0004310 | $0.0003000 | $0.0004340 | $0.0002900 |
2022-09-13 | $0.0003000 | $0.0003580 | $0.0003950 | $0.0002910 |
2022-09-14 | $0.0003580 | $0.0003000 | $0.0003740 | $0.0002560 |
2022-09-15 | $0.0003000 | $0.0002600 | $0.0003000 | $0.0002410 |
2022-09-16 | $0.0002600 | $0.0003050 | $0.0003350 | $0.0002560 |
2022-09-17 | $0.0003050 | $0.0003100 | $0.0003290 | $0.0002860 |
2022-09-18 | $0.0003100 | $0.0002730 | $0.0003220 | $0.0002610 |
2022-09-19 | $0.0002730 | $0.0003110 | $0.0003220 | $0.0002640 |
2022-09-20 | $0.0003110 | $0.0003020 | $0.0003160 | $0.0002840 |
2022-09-21 | $0.0003020 | $0.0002850 | $0.0003100 | $0.0002600 |
2022-09-22 | $0.0002850 | $0.0002760 | $0.0002900 | $0.0002630 |
2022-09-23 | $0.0002760 | $0.0002770 | $0.0002770 | $0.0002760 |
2022-09-24 | $0.0002570 | $0.0002260 | $0.0002670 | $0.0002230 |
2022-09-25 | $0.0002260 | $0.0001960 | $0.0002410 | $0.0001780 |
2022-09-26 | $0.0001960 | $0.0003090 | $0.0003300 | $0.0001810 |
2022-09-27 | $0.0003090 | $0.0002780 | $0.0003100 | $0.0002650 |
2022-09-28 | $0.0002780 | $0.0002750 | $0.0002960 | $0.0002580 |
2022-09-29 | $0.0002750 | $0.0002850 | $0.0002870 | $0.0002710 |
2022-09-30 | $0.0002850 | $0.0003040 | $0.0003110 | $0.0002790 |
2022-10-01 | $0.0003040 | $0.0003340 | $0.0003500 | $0.0002900 |
2022-10-02 | $0.0003340 | $0.0003350 | $0.0003700 | $0.0003240 |
2022-10-03 | $0.0003350 | $0.0003110 | $0.0003480 | $0.0002950 |
2022-10-04 | $0.0003110 | $0.0003070 | $0.0003260 | $0.0003020 |
2022-10-05 | $0.0003070 | $0.0003010 | $0.0003160 | $0.0002900 |
2022-10-06 | $0.0003010 | $0.0002850 | $0.0003060 | $0.0002830 |
2022-10-07 | $0.0002850 | $0.0002910 | $0.0003110 | $0.0002830 |
2022-10-08 | $0.0002910 | $0.0002950 | $0.0003090 | $0.0002860 |
2022-10-09 | $0.0002950 | $0.0003070 | $0.0003110 | $0.0002930 |
2022-10-10 | $0.0003070 | $0.0002880 | $0.0003170 | $0.0002840 |
2022-10-11 | $0.0002880 | $0.0002810 | $0.0002920 | $0.0002610 |
2022-10-12 | $0.0002810 | $0.0002870 | $0.0003030 | $0.0002800 |
2022-10-13 | $0.0002870 | $0.0002780 | $0.0002910 | $0.0002530 |
2022-10-14 | $0.0002780 | $0.0002720 | $0.0002900 | $0.0002680 |
2022-10-15 | $0.0002720 | $0.0002640 | $0.0002760 | $0.0002630 |
2022-10-16 | $0.0002640 | $0.0002640 | $0.0002690 | $0.0002570 |
2022-10-17 | $0.0002640 | $0.0002640 | $0.0002730 | $0.0002620 |
2022-10-18 | $0.0002640 | $0.0002530 | $0.0002710 | $0.0002460 |
2022-10-19 | $0.0002530 | $0.0002530 | $0.0002590 | $0.0002410 |
2022-10-20 | $0.0002530 | $0.0002360 | $0.0002560 | $0.0002340 |
2022-10-21 | $0.0002360 | $0.0002370 | $0.0002410 | $0.0002250 |
2022-10-22 | $0.0002370 | $0.0002330 | $0.0002390 | $0.0002260 |
2022-10-23 | $0.0002330 | $0.0002390 | $0.0002440 | $0.0002250 |
2022-10-24 | $0.0002390 | $0.0002300 | $0.0002460 | $0.0002290 |
2022-10-25 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
2022-10-26 | $0.0002380 | $0.0002440 | $0.0002530 | $0.0002360 |
2022-10-27 | $0.0002440 | $0.0002400 | $0.0002510 | $0.0002340 |
2022-10-28 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
2022-10-29 | $0.0002430 | $0.0002370 | $0.0002510 | $0.0002330 |
2022-10-30 | $0.0002370 | $0.0002500 | $0.0002730 | $0.0002340 |
2022-10-31 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
2022-11-01 | $0.0002420 | $0.0002190 | $0.0002440 | $0.0002000 |
2022-11-02 | $0.0002190 | $0.0002130 | $0.0002320 | $0.0002090 |
2022-11-03 | $0.0002130 | $0.0002180 | $0.0002280 | $0.0002120 |
2022-11-04 | $0.0002180 | $0.0002580 | $0.0002690 | $0.0002170 |
2022-11-05 | $0.0002580 | $0.0002460 | $0.0002780 | $0.0002410 |
2022-11-06 | $0.0002460 | $0.0002320 | $0.0002550 | $0.0002300 |
2022-11-07 | $0.0002320 | $0.0002350 | $0.0002400 | $0.0002260 |
2022-11-08 | $0.0002350 | $0.0001900 | $0.0002390 | $0.0001340 |
2022-11-09 | $0.0001900 | $0.0001800 | $0.0002260 | $0.0001210 |
2022-11-10 | $0.0001800 | $0.0001930 | $0.0002020 | $0.0001760 |
2022-11-11 | $0.0001930 | $0.0001880 | $0.0002000 | $0.0001750 |
2022-11-12 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
2022-11-14 | $0.0001670 | $0.0001720 | $0.0001800 | $0.0001550 |
2022-11-15 | $0.0001720 | $0.0001830 | $0.0001900 | $0.0001710 |
2022-11-16 | $0.0001830 | $0.0001790 | $0.0001850 | $0.0001740 |
2022-11-17 | $0.0001790 | $0.0001730 | $0.0001900 | $0.0001690 |
2022-11-18 | $0.0001730 | $0.0001770 | $0.0001830 | $0.0001720 |
2022-11-19 | $0.0001770 | $0.0001730 | $0.0001770 | $0.0001720 |
2022-11-20 | $0.0001730 | $0.0001590 | $0.0001740 | $0.0001560 |
2022-11-21 | $0.0001590 | $0.0001510 | $0.0001610 | $0.0001480 |
2022-11-22 | $0.0001510 | $0.0001610 | $0.0001650 | $0.0001470 |
2022-11-23 | $0.0001610 | $0.0001640 | $0.0001690 | $0.0001580 |
2022-11-24 | $0.0001640 | $0.0001620 | $0.0001660 | $0.0001600 |
2022-11-25 | $0.0001620 | $0.0001580 | $0.0001620 | $0.0001540 |
2022-11-26 | $0.0001580 | $0.0001590 | $0.0001650 | $0.0001570 |
2022-11-27 | $0.0001590 | $0.0001610 | $0.0001670 | $0.0001580 |
2022-11-28 | $0.0001610 | $0.0001580 | $0.0001620 | $0.0001510 |
2022-11-29 | $0.0001580 | $0.0001590 | $0.0001630 | $0.0001570 |
2022-11-30 | $0.0001590 | $0.0001590 | $0.0001590 | $0.0001590 |
2022-12-14 | $0.0001680 | $0.0001650 | $0.0001690 | $0.0001630 |
2022-12-15 | $0.0001650 | $0.0001610 | $0.0001650 | $0.0001600 |
2022-12-16 | $0.0001610 | $0.0001380 | $0.0001640 | $0.0001310 |
2022-12-17 | $0.0001380 | $0.0001430 | $0.0001500 | $0.0001300 |
2022-12-18 | $0.0001430 | $0.0001410 | $0.0001440 | $0.0001390 |
2022-12-19 | $0.0001410 | $0.0001310 | $0.0001550 | $0.0001290 |
2022-12-20 | $0.0001310 | $0.0001350 | $0.0001440 | $0.0001300 |
2022-12-21 | $0.0001350 | $0.0001300 | $0.0001390 | $0.0001270 |
2022-12-22 | $0.0001300 | $0.0001370 | $0.0001460 | $0.0001300 |
2022-12-23 | $0.0001370 | $0.0001470 | $0.0001470 | $0.0001360 |
2022-12-24 | $0.0001470 | $0.0001470 | $0.0001520 | $0.0001430 |
2022-12-25 | $0.0001470 | $0.0001460 | $0.0001490 | $0.0001440 |
2022-12-26 | $0.0001460 | $0.0001620 | $0.0001740 | $0.0001460 |
2022-12-27 | $0.0001620 | $0.0001730 | $0.0001860 | $0.0001570 |
2022-12-28 | $0.0001730 | $0.0001470 | $0.0001770 | $0.0001460 |
2022-12-29 | $0.0001470 | $0.0001510 | $0.0001600 | $0.0001440 |
2022-12-30 | $0.0001510 | $0.0001440 | $0.0001600 | $0.0001380 |
2022-12-31 | $0.0001440 | $0.0001460 | $0.0001530 | $0.0001420 |
2023-01-01 | $0.0001460 | $0.0001510 | $0.0001510 | $0.0001450 |
2023-01-02 | $0.0001510 | $0.0001590 | $0.0001610 | $0.0001490 |
2023-01-03 | $0.0001590 | $0.0001560 | $0.0001690 | $0.0001510 |
2023-01-04 | $0.0001560 | $0.0001580 | $0.0001620 | $0.0001560 |
2023-01-05 | $0.0001580 | $0.0001530 | $0.0001600 | $0.0001520 |
2023-01-06 | $0.0001530 | $0.0001560 | $0.0001560 | $0.0001490 |
2023-01-07 | $0.0001560 | $0.0001530 | $0.0001560 | $0.0001530 |
2023-01-08 | $0.0001530 | $0.0001580 | $0.0001590 | $0.0001520 |
2023-01-09 | $0.0001580 | $0.0001700 | $0.0001850 | $0.0001570 |
2023-01-10 | $0.0001700 | $0.0001660 | $0.0001730 | $0.0001620 |
2023-01-11 | $0.0001660 | $0.0001650 | $0.0001680 | $0.0001570 |
2023-01-12 | $0.0001650 | $0.0001680 | $0.0001700 | $0.0001600 |
2023-01-13 | $0.0001680 | $0.0001760 | $0.0001790 | $0.0001670 |
2023-01-14 | $0.0001760 | $0.0001770 | $0.0001950 | $0.0001550 |
2023-01-15 | $0.0001770 | $0.0001810 | $0.0001860 | $0.0001710 |
2023-01-16 | $0.0001810 | $0.0001770 | $0.0001840 | $0.0001720 |
2023-01-17 | $0.0001770 | $0.0001750 | $0.0001790 | $0.0001740 |
2023-01-18 | $0.0001750 | $0.0001610 | $0.0001810 | $0.0001540 |
2023-01-19 | $0.0001610 | $0.0001740 | $0.0001780 | $0.0001580 |
2023-01-20 | $0.0001740 | $0.0001790 | $0.0001810 | $0.0001680 |
2023-01-21 | $0.0001790 | $0.0001790 | $0.0001900 | $0.0001720 |
2023-01-22 | $0.0001790 | $0.0001810 | $0.0001870 | $0.0001760 |
2023-01-23 | $0.0001810 | $0.0001790 | $0.0001830 | $0.0001750 |
2023-01-24 | $0.0001790 | $0.0001700 | $0.0001800 | $0.0001660 |
2023-01-25 | $0.0001700 | $0.0001740 | $0.0001760 | $0.0001660 |
2023-01-26 | $0.0001740 | $0.0001710 | $0.0001800 | $0.0001690 |
2023-01-27 | $0.0001710 | $0.0001720 | $0.0001740 | $0.0001680 |
2023-01-28 | $0.0001720 | $0.0001730 | $0.0001810 | $0.0001720 |
2023-01-29 | $0.0001730 | $0.0001760 | $0.0001770 | $0.0001720 |
2023-01-30 | $0.0001760 | $0.0001640 | $0.0001780 | $0.0001590 |
2023-01-31 | $0.0001640 | $0.0001710 | $0.0001760 | $0.0001630 |
2023-02-01 | $0.0001710 | $0.0001710 | $0.0001720 | $0.0001640 |
2023-02-02 | $0.0001710 | $0.0001690 | $0.0001750 | $0.0001670 |
2023-02-03 | $0.0001690 | $0.0002020 | $0.0002100 | $0.0001690 |
2023-02-04 | $0.0002020 | $0.0001920 | $0.0002090 | $0.0001900 |
2023-02-05 | $0.0001920 | $0.0001820 | $0.0001950 | $0.0001740 |
2023-02-06 | $0.0001820 | $0.0001810 | $0.0001890 | $0.0001790 |
2023-02-07 | $0.0001810 | $0.0001860 | $0.0001870 | $0.0001790 |
2023-02-08 | $0.0001860 | $0.0001800 | $0.0001870 | $0.0001710 |
2023-02-09 | $0.0001800 | $0.0001600 | $0.0001820 | $0.0001540 |
2023-02-10 | $0.0001600 | $0.0001650 | $0.0001670 | $0.0001590 |
2023-02-11 | $0.0001650 | $0.0001680 | $0.0001720 | $0.0001640 |
2023-02-12 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
2023-02-13 | $0.0001650 | $0.0001700 | $0.0001740 | $0.0001570 |
2023-02-14 | $0.0001700 | $0.0001700 | $0.0001720 | $0.0001620 |
2023-02-15 | $0.0001700 | $0.0001690 | $0.0001700 | $0.0001690 |
2023-02-16 | $0.0001760 | $0.0001660 | $0.0001780 | $0.0001650 |
2023-02-17 | $0.0001660 | $0.0001700 | $0.0001720 | $0.0001650 |
2023-02-18 | $0.0001700 | $0.0001720 | $0.0001740 | $0.0001680 |
2023-02-19 | $0.0001720 | $0.0001680 | $0.0001730 | $0.0001660 |
2023-02-20 | $0.0001680 | $0.0001700 | $0.0001720 | $0.0001640 |
2023-02-21 | $0.0001700 | $0.0001650 | $0.0001710 | $0.0001630 |
2023-02-22 | $0.0001650 | $0.0001640 | $0.0001650 | $0.0001580 |
2023-02-23 | $0.0001640 | $0.0001620 | $0.0001680 | $0.0001600 |
2023-02-24 | $0.0001620 | $0.0001640 | $0.0001710 | $0.0001580 |
2023-02-25 | $0.0001640 | $0.0001610 | $0.0001690 | $0.0001550 |
2023-02-26 | $0.0001610 | $0.0001630 | $0.0001640 | $0.0001600 |
2023-02-27 | $0.0001630 | $0.0001610 | $0.0001630 | $0.0001580 |
2023-02-28 | $0.0001610 | $0.0001630 | $0.0001660 | $0.0001590 |
2023-03-01 | $0.0001630 | $0.0001650 | $0.0001660 | $0.0001620 |
2023-03-02 | $0.0001650 | $0.0001690 | $0.0001790 | $0.0001620 |
2023-03-03 | $0.0001690 | $0.0001520 | $0.0001690 | $0.0001290 |
2023-03-04 | $0.0001520 | $0.0001450 | $0.0001520 | $0.0001380 |
2023-03-05 | $0.0001450 | $0.0001440 | $0.0001490 | $0.0001440 |
2023-03-06 | $0.0001440 | $0.0001460 | $0.0001470 | $0.0001420 |
2023-03-07 | $0.0001460 | $0.0001420 | $0.0001470 | $0.0001380 |
2023-03-08 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
2023-03-09 | $0.0001300 | $0.0001290 | $0.0001380 | $0.0001220 |
2023-03-10 | $0.0001290 | $0.0001240 | $0.0001290 | $0.0001160 |
2023-03-11 | $0.0001240 | $0.0001220 | $0.0001280 | $0.0001160 |
2023-03-12 | $0.0001220 | $0.0001300 | $0.0001300 | $0.0001200 |
2023-03-13 | $0.0001300 | $0.0001310 | $0.0001350 | $0.0001260 |
2023-03-14 | $0.0001310 | $0.0001320 | $0.0001410 | $0.0001290 |
2023-03-15 | $0.0001320 | $0.0001230 | $0.0001350 | $0.0001200 |
2023-03-16 | $0.0001230 | $0.0001250 | $0.0001260 | $0.0001210 |
2023-03-17 | $0.0001250 | $0.0001320 | $0.0001320 | $0.0001240 |
2023-03-18 | $0.0001320 | $0.0001320 | $0.0001440 | $0.0001300 |
2023-03-19 | $0.0001320 | $0.0001350 | $0.0001370 | $0.0001320 |
2023-03-20 | $0.0001350 | $0.0001250 | $0.0001350 | $0.0001250 |
2023-03-21 | $0.0001250 | $0.0001280 | $0.0001290 | $0.0001210 |
2023-03-22 | $0.0001280 | $0.0001240 | $0.0001300 | $0.0001200 |
2023-03-23 | $0.0001240 | $0.0001260 | $0.0001270 | $0.0001200 |
2023-03-24 | $0.0001260 | $0.0001230 | $0.0001270 | $0.0001200 |
2023-03-25 | $0.0001230 | $0.0001260 | $0.0001270 | $0.0001210 |
2023-03-26 | $0.0001260 | $0.0001240 | $0.0001280 | $0.0001230 |
2023-03-27 | $0.0001240 | $0.0001200 | $0.0001250 | $0.0001170 |
2023-03-28 | $0.0001200 | $0.0001210 | $0.0001220 | $0.0001180 |
2023-03-29 | $0.0001210 | $0.0001240 | $0.0001250 | $0.0001210 |
2023-03-30 | $0.0001240 | $0.0001220 | $0.0001250 | $0.0001200 |
2023-03-31 | $0.0001220 | $0.0001250 | $0.0001250 | $0.0001220 |
2023-04-01 | $0.0001250 | $0.0001270 | $0.0001280 | $0.0001240 |
2023-04-02 | $0.0001270 | $0.0001220 | $0.0001270 | $0.0001210 |
2023-04-03 | $0.0001220 | $0.0001210 | $0.0001240 | $0.0001180 |
2023-04-04 | $0.0001210 | $0.0001230 | $0.0001230 | $0.0001200 |
2023-04-05 | $0.0001230 | $0.0001230 | $0.0001250 | $0.0001210 |
2023-04-06 | $0.0001230 | $0.0001250 | $0.0001260 | $0.0001210 |
2023-04-07 | $0.0001250 | $0.0001240 | $0.0001330 | $0.0001240 |
2023-04-08 | $0.0001240 | $0.0001270 | $0.0001300 | $0.0001220 |
2023-04-09 | $0.0001270 | $0.0001250 | $0.0001270 | $0.0001240 |
2023-04-10 | $0.0001250 | $0.0001250 | $0.0001260 | $0.0001230 |
2023-04-11 | $0.0001250 | $0.0001250 | $0.0001280 | $0.0001240 |
2023-04-12 | $0.0001250 | $0.0001270 | $0.0001280 | $0.0001200 |
2023-04-13 | $0.0001270 | $0.0001270 | $0.0001280 | $0.0001250 |
2023-04-14 | $0.0001270 | $0.0001280 | $0.0001320 | $0.0001260 |
2023-04-15 | $0.0001280 | $0.0001270 | $0.0001290 | $0.0001260 |
2023-04-16 | $0.0001270 | $0.0001270 | $0.0001280 | $0.0001260 |
2023-04-17 | $0.0001270 | $0.0001240 | $0.0001280 | $0.0001230 |
2023-04-18 | $0.0001240 | $0.0001270 | $0.0001270 | $0.0001240 |
2023-04-19 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
2023-04-20 | $0.0001160 | $0.0001130 | $0.0001180 | $0.0001110 |
2023-04-21 | $0.0001130 | $0.0001080 | $0.0001150 | $0.0001060 |
2023-04-22 | $0.0001080 | $0.0001120 | $0.0001120 | $0.0001060 |
2023-04-23 | $0.0001120 | $0.0001100 | $0.0001150 | $0.0001080 |
2023-04-24 | $0.0001100 | $0.0001100 | $0.0001120 | $0.0001080 |
2023-04-25 | $0.0001100 | $0.0001110 | $0.0001110 | $0.0001100 |
2023-04-26 | $0.0001110 | $0.0001080 | $0.0001160 | $0.0001020 |
2023-04-27 | $0.0001080 | $0.0001090 | $0.0001100 | $0.0001070 |
2023-04-28 | $0.0001090 | $0.0001120 | $0.0001120 | $0.0001070 |
2023-04-29 | $0.0001120 | $0.0001120 | $0.0001130 | $0.0001100 |
2023-04-30 | $0.0001120 | $0.0001100 | $0.0001120 | $0.0001090 |
2023-05-01 | $0.0001100 | $0.0001050 | $0.0001100 | $0.0001040 |
2023-05-02 | $0.0001050 | $0.0001070 | $0.0001070 | $0.0001040 |
2023-05-03 | $0.0001070 | $0.0001060 | $0.0001070 | $0.0001020 |
2023-05-04 | $0.0001060 | $0.0001030 | $0.0001070 | $0.0001030 |
2023-05-05 | $0.0001030 | $0.0001010 | $0.0001050 | $0.0000980 |
2023-05-06 | $0.0001010 | $0.0000950 | $0.0001030 | $0.0000930 |
2023-05-07 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000950 |
2023-05-08 | $0.0000940 | $0.0000850 | $0.0000960 | $0.0000800 |
2023-05-09 | $0.0000850 | $0.0000890 | $0.0000900 | $0.0000830 |
2023-05-10 | $0.0000890 | $0.0000930 | $0.0000980 | $0.0000880 |
2023-05-11 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
2023-05-13 | $0.0000910 | $0.0000890 | $0.0000920 | $0.0000880 |
2023-05-14 | $0.0000890 | $0.0000900 | $0.0000920 | $0.0000870 |
2023-05-15 | $0.0000900 | $0.0000900 | $0.0000920 | $0.0000880 |
2023-05-16 | $0.0000900 | $0.0000910 | $0.0000920 | $0.0000880 |
2023-05-17 | $0.0000910 | $0.0000930 | $0.0000940 | $0.0000890 |
2023-05-18 | $0.0000930 | $0.0000910 | $0.0000930 | $0.0000890 |
2023-05-19 | $0.0000910 | $0.0000900 | $0.0000910 | $0.0000890 |
2023-05-20 | $0.0000900 | $0.0000900 | $0.0000910 | $0.0000890 |
2023-05-21 | $0.0000900 | $0.0000890 | $0.0000910 | $0.0000870 |
2023-05-22 | $0.0000890 | $0.0000880 | $0.0000890 | $0.0000840 |
2023-05-23 | $0.0000880 | $0.0000900 | $0.0000910 | $0.0000870 |
2023-05-24 | $0.0000900 | $0.0000860 | $0.0000910 | $0.0000840 |
2023-05-25 | $0.0000860 | $0.0000850 | $0.0000940 | $0.0000830 |
2023-05-26 | $0.0000850 | $0.0000870 | $0.0000880 | $0.0000840 |
2023-05-27 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
2023-05-28 | $0.0000880 | $0.0000880 | $0.0000890 | $0.0000870 |
2023-05-29 | $0.0000880 | $0.0000870 | $0.0000890 | $0.0000840 |
2023-05-30 | $0.0000870 | $0.0000860 | $0.0000870 | $0.0000860 |
2023-05-31 | $0.0000860 | $0.0000850 | $0.0000870 | $0.0000830 |
2023-06-01 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000820 |
2023-06-02 | $0.0000850 | $0.0000850 | $0.0000860 | $0.0000840 |
2023-06-03 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000840 |
2023-06-04 | $0.0000850 | $0.0001100 | $0.0001160 | $0.0000850 |
2023-06-05 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001090 |
2023-06-06 | $0.0000920 | $0.0000980 | $0.0001040 | $0.0000850 |
2023-06-07 | $0.0000980 | $0.0000940 | $0.0001040 | $0.0000920 |
2023-06-08 | $0.0000940 | $0.0001000 | $0.0001030 | $0.0000920 |
2023-06-09 | $0.0001000 | $0.0000990 | $0.0001010 | $0.0000960 |
2023-06-10 | $0.0000990 | $0.0000900 | $0.0001000 | $0.0000780 |
2023-06-11 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000890 |
2023-06-12 | $0.0000880 | $0.0000890 | $0.0000960 | $0.0000850 |
2023-06-13 | $0.0000890 | $0.0000950 | $0.0001000 | $0.0000890 |
2023-06-14 | $0.0000950 | $0.0000940 | $0.0001030 | $0.0000910 |
2023-06-15 | $0.0000940 | $0.0000930 | $0.0000990 | $0.0000930 |
2023-06-16 | $0.0000930 | $0.0000930 | $0.0000970 | $0.0000900 |
2023-06-17 | $0.0000930 | $0.0000910 | $0.0000950 | $0.0000910 |
2023-06-18 | $0.0000910 | $0.0000890 | $0.0000930 | $0.0000880 |
2023-06-19 | $0.0000890 | $0.0000900 | $0.0000920 | $0.0000880 |
2023-06-20 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000880 |
2023-06-21 | $0.0000910 | $0.0000930 | $0.0000940 | $0.0000900 |
2023-06-22 | $0.0000930 | $0.0000910 | $0.0000960 | $0.0000890 |
2023-06-23 | $0.0000910 | $0.0000920 | $0.0000950 | $0.0000900 |
2023-06-24 | $0.0000920 | $0.0000910 | $0.0000950 | $0.0000900 |
2023-06-25 | $0.0000910 | $0.0000920 | $0.0000930 | $0.0000900 |
2023-06-26 | $0.0000920 | $0.0000920 | $0.0000950 | $0.0000900 |
2023-06-27 | $0.0000920 | $0.0000910 | $0.0000930 | $0.0000910 |
2023-06-28 | $0.0000910 | $0.0000860 | $0.0000910 | $0.0000820 |
2023-06-29 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |