Switcheo - Жить Switcheo цена и рыночная капитализация

Switcheo Crypto Coin Rank 491

Веб-сайт

1,218,281,156 SWTH

24ч

30 BTC

1 H

0.61 %

24 H

1.53 %

7 d

-4.51 %

сегодня Switcheo цена в долларах США в настоящее время 0.0603 USD, и если он преобразуется в Bitcoin является 0.00000108 BTC. Всего 1,218,281,156 SWTH в настоящее время распространяются на рынке. Switcheo цены в настоящее время испытывают изменение 1.53 %, проверять все криптовалюты. За последние 24 часа 0.017 M US dollars Switcheo торгуется на Crypto Exchanges. Получить Switcheo's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Switcheo

символ

SWTH

алгоритм

BTC цена

0.00000108 BTC

BTC рынок

1,314 BTC

BTC 24h Vol

30 BTC

Все добыденные монеты

1,218,281,156 SWTH

0.61 %

24h

1.53 %

-4.51 %

Twitter

Switcheo

Веб-сайт

Switcheo

SWTH Диаграммы

SWTH Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.0159000	$0.0163800	$0.0163800	$0.0163800
2021-12-09	$0.0163800	$0.0162000	$0.0164100	$0.0163800
2021-12-10	$0.0151700	$0.0143700	$0.0143700	$0.0143700
2021-12-11	$0.0144000	$0.0150900	$0.0150900	$0.0150900
2021-12-12	$0.0150900	$0.0152700	$0.0152700	$0.0152700
2021-12-13	$0.0152600	$0.0139700	$0.0139700	$0.0139700
2021-12-14	$0.0139700	$0.0142600	$0.0142600	$0.0142600
2021-12-15	$0.0142500	$0.0148300	$0.0148300	$0.0148300
2021-12-16	$0.0148300	$0.0146700	$0.0148700	$0.0148300
2021-12-18	$0.0134100	$0.0149000	$0.0156900	$0.0135100
2021-12-19	$0.0149000	$0.0148800	$0.0149000	$0.0148700
2021-12-20	$0.0144000	$0.0148300	$0.0156100	$0.0140000
2021-12-21	$0.0148300	$0.0149700	$0.0149900	$0.0148300
2021-12-22	$0.0154700	$0.0178800	$0.0184800	$0.0149400
2021-12-23	$0.0177100	$0.0179700	$0.0186500	$0.0171100
2021-12-24	$0.0184600	$0.0181300	$0.0184200	$0.0181300
2021-12-25	$0.0185200	$0.0180700	$0.0191900	$0.0177400
2021-12-26	$0.0183500	$0.0189800	$0.0189800	$0.0182000
2021-12-27	$0.0189800	$0.0202000	$0.0202000	$0.0188700
2021-12-28	$0.0201900	$0.0180800	$0.0190000	$0.0180800
2021-12-29	$0.0179700	$0.0168600	$0.0181900	$0.0167000
2021-12-30	$0.0168600	$0.0165400	$0.0175200	$0.0158300
2021-12-31	$0.0176600	$0.0154900	$0.0175200	$0.0148300
2022-01-01	$0.0154800	$0.0139800	$0.0226900	$0.0124400
2022-01-02	$0.0139800	$0.0139800	$0.0139900	$0.0139700
2022-01-03	$0.0165900	$0.0179100	$0.0183200	$0.0162900
2022-01-04	$0.0179200	$0.0182800	$0.0188900	$0.0167300
2022-01-05	$0.0182800	$0.0176500	$0.0183900	$0.0164500
2022-01-06	$0.0176500	$0.0169000	$0.0172000	$0.0169000
2022-01-07	$0.0178800	$0.0174800	$0.0179600	$0.0167300
2022-01-08	$0.0158500	$0.0263100	$0.0320400	$0.0152800
2022-01-09	$0.0263100	$0.0262500	$0.0263100	$0.0262500
2022-01-10	$0.0312200	$0.0251800	$0.0385600	$0.0251800
2022-01-11	$0.0251900	$0.0258600	$0.0314000	$0.0257900
2022-01-12	$0.0258600	$0.0252300	$0.0283300	$0.0246600
2022-01-13	$0.0252300	$0.0236400	$0.0264200	$0.0236400
2022-01-14	$0.0236400	$0.0235700	$0.0236500	$0.0235500
2022-01-16	$0.0209700	$0.0195600	$0.0214000	$0.0192300
2022-01-17	$0.0195600	$0.0188500	$0.0202000	$0.0182400
2022-01-18	$0.0188500	$0.0193500	$0.0200400	$0.0178000
2022-01-19	$0.0193500	$0.0196200	$0.0237300	$0.0186000
2022-01-20	$0.0195900	$0.0210300	$0.0211200	$0.0183300
2022-01-21	$0.0210500	$0.0169600	$0.0186000	$0.0158300
2022-01-22	$0.0169600	$0.0157000	$0.0168400	$0.0146900
2022-01-23	$0.0157000	$0.0159100	$0.0169500	$0.0158100
2022-01-24	$0.0159100	$0.0153100	$0.0173900	$0.0140900
2022-01-25	$0.0153100	$0.0161100	$0.0170900	$0.0149800
2022-01-26	$0.0161100	$0.0152500	$0.0163900	$0.0142400
2022-01-27	$0.0152500	$0.0142600	$0.0154800	$0.0120300
2022-01-28	$0.0142600	$0.0150800	$0.0157900	$0.0144900
2022-01-29	$0.0150800	$0.0154400	$0.0159600	$0.0148900
2022-01-30	$0.0154400	$0.0152800	$0.0154600	$0.0147900
2022-01-31	$0.0152800	$0.0146800	$0.0164800	$0.0144900
2022-02-01	$0.0146800	$0.0146500	$0.0153200	$0.0144000
2022-02-02	$0.0146500	$0.0147700	$0.0148000	$0.0146500
2022-02-04	$0.0140800	$0.0150800	$0.0160900	$0.0145400
2022-02-05	$0.0150800	$0.0152300	$0.0158600	$0.0146800
2022-02-06	$0.0152300	$0.0150700	$0.0202400	$0.0141000
2022-02-07	$0.0150700	$0.0160200	$0.0163700	$0.0150200
2022-02-08	$0.0160200	$0.0154400	$0.0162800	$0.0151300
2022-02-09	$0.0154400	$0.0153700	$0.0154600	$0.0153600
2022-02-10	$0.0157500	$0.0159300	$0.0161400	$0.0147000
2022-02-11	$0.0159300	$0.0144100	$0.0153500	$0.0141800
2022-02-12	$0.0144100	$0.0141500	$0.0145900	$0.0136300
2022-02-13	$0.0141500	$0.0135900	$0.0148800	$0.0129300
2022-02-14	$0.0135900	$0.0136000	$0.0136500	$0.0135600
2022-02-16	$0.0136000	$0.0139000	$0.0141800	$0.0132800
2022-02-17	$0.0139000	$0.0130800	$0.0134900	$0.0125900
2022-02-18	$0.0130800	$0.0133500	$0.0136800	$0.0124300
2022-02-19	$0.0133500	$0.0135700	$0.0138200	$0.0130200
2022-02-20	$0.0135700	$0.0133100	$0.0137300	$0.0128900
2022-02-21	$0.0133000	$0.0129800	$0.0132400	$0.0123900
2022-02-22	$0.0129800	$0.0129800	$0.0130500	$0.0129500
2022-02-24	$0.0125700	$0.0126300	$0.0140500	$0.0118200
2022-02-25	$0.0126300	$0.0129000	$0.0137900	$0.0121600
2022-02-26	$0.0129000	$0.0128200	$0.0131800	$0.0124800
2022-02-27	$0.0128200	$0.0123500	$0.0125600	$0.0115900
2022-02-28	$0.0123500	$0.0125300	$0.0139900	$0.0123200
2022-03-01	$0.0125300	$0.0136300	$0.0143200	$0.0125000
2022-03-02	$0.0136300	$0.0128600	$0.0146300	$0.0120300
2022-03-03	$0.0128600	$0.0123400	$0.0128800	$0.0118300
2022-03-04	$0.0123300	$0.0120900	$0.0122500	$0.0112500
2022-03-05	$0.0120900	$0.0118900	$0.0124000	$0.0117800
2022-03-06	$0.0118900	$0.0113100	$0.0118700	$0.0109800
2022-03-07	$0.0113100	$0.0114300	$0.0114600	$0.0105900
2022-03-08	$0.0114300	$0.0111400	$0.0118600	$0.0110100
2022-03-09	$0.0111400	$0.0118100	$0.0125700	$0.0111200
2022-03-10	$0.0118100	$0.0115000	$0.0116900	$0.0105600
2022-03-11	$0.0115000	$0.0135000	$0.0141200	$0.0103300
2022-03-12	$0.0135000	$0.0134200	$0.0135000	$0.0134200
2022-03-13	$0.0140600	$0.0135700	$0.0143200	$0.0134100
2022-03-14	$0.0135700	$0.0135500	$0.0135700	$0.0135500
2022-03-15	$0.0140700	$0.0150900	$0.0156700	$0.0135700
2022-03-16	$0.0150900	$0.0150500	$0.0151100	$0.0149300
2022-03-17	$0.0145100	$0.0147200	$0.0150600	$0.0134300
2022-03-18	$0.0147200	$0.0171200	$0.0171500	$0.0152900
2022-03-19	$0.0171200	$0.0187800	$0.0190200	$0.0171500
2022-03-20	$0.0187800	$0.0188800	$0.0190000	$0.0179700
2022-03-21	$0.0188800	$0.0220900	$0.0223200	$0.0190200
2022-03-22	$0.0220900	$0.0221800	$0.0222000	$0.0220400
2022-03-23	$0.0241800	$0.0224200	$0.0248100	$0.0219900
2022-03-24	$0.0224200	$0.0223100	$0.0224400	$0.0222700
2022-03-25	$0.0203900	$0.0191500	$0.0207300	$0.0186200
2022-03-26	$0.0191500	$0.0194800	$0.0200700	$0.0191000
2022-03-27	$0.0194800	$0.0220900	$0.0296700	$0.0204100
2022-03-28	$0.0220900	$0.0224700	$0.0231400	$0.0214700
2022-03-29	$0.0224700	$0.0218400	$0.0229300	$0.0206500
2022-03-30	$0.0218400	$0.0223400	$0.0228500	$0.0213900
2022-03-31	$0.0223400	$0.0243900	$0.0243900	$0.0216700
2022-04-01	$0.0243900	$0.0243500	$0.0244200	$0.0243300
2022-04-02	$0.0250500	$0.0254900	$0.0254900	$0.0238700
2022-04-03	$0.0254900	$0.0255300	$0.0255400	$0.0254900
2022-04-04	$0.0242000	$0.0244300	$0.0249900	$0.0240800
2022-04-05	$0.0244300	$0.0240800	$0.0241500	$0.0236400
2022-04-06	$0.0240800	$0.0219600	$0.0232000	$0.0214200
2022-04-07	$0.0219600	$0.0241900	$0.0245100	$0.0220600
2022-04-08	$0.0241900	$0.0235200	$0.0240700	$0.0228900
2022-04-09	$0.0235300	$0.0226500	$0.0240200	$0.0226500
2022-04-10	$0.0226500	$0.0227200	$0.0227400	$0.0226500
2022-04-11	$0.0214600	$0.0202900	$0.0211000	$0.0196900
2022-04-12	$0.0202900	$0.0204100	$0.0209300	$0.0199000
2022-04-13	$0.0204100	$0.0198400	$0.0210200	$0.0196800
2022-04-14	$0.0198300	$0.0197600	$0.0197600	$0.0190100
2022-04-15	$0.0197600	$0.0191600	$0.0198900	$0.0191000
2022-04-16	$0.0191600	$0.0188600	$0.0194400	$0.0185800
2022-04-17	$0.0188500	$0.0173900	$0.0186200	$0.0165300
2022-04-18	$0.0173900	$0.0170200	$0.0180000	$0.0162300
2022-04-19	$0.0170200	$0.0170900	$0.0176200	$0.0170300
2022-04-20	$0.0170900	$0.0170700	$0.0171000	$0.0170700
2022-04-21	$0.0165000	$0.0161700	$0.0163200	$0.0157300
2022-04-22	$0.0161700	$0.0153500	$0.0161800	$0.0153200
2022-04-23	$0.0153500	$0.0148700	$0.0159900	$0.0146700
2022-04-24	$0.0148700	$0.0144900	$0.0151100	$0.0138800
2022-04-25	$0.0144900	$0.0139900	$0.0153500	$0.0139900
2022-04-26	$0.0139800	$0.0127300	$0.0134600	$0.0125000
2022-04-27	$0.0127300	$0.0122800	$0.0132100	$0.0113900
2022-04-28	$0.0122800	$0.0122600	$0.0122800	$0.0122500
2022-04-29	$0.0119200	$0.0118600	$0.0122000	$0.0113500
2022-04-30	$0.0118600	$0.0114500	$0.0126500	$0.0110400
2022-05-01	$0.0114500	$0.0114500	$0.0132300	$0.0109400
2022-05-02	$0.0114500	$0.0120500	$0.0133400	$0.0115700
2022-05-03	$0.0120500	$0.0115100	$0.0117900	$0.0110100
2022-05-04	$0.0115100	$0.0125600	$0.0144400	$0.0116700
2022-05-05	$0.0125600	$0.0113000	$0.0124000	$0.0112800
2022-05-06	$0.0113000	$0.0112800	$0.0113000	$0.0112800
2022-05-07	$0.0114700	$0.0111700	$0.0114400	$0.0108800
2022-05-08	$0.0111700	$0.0103300	$0.0112400	$0.0102800
2022-05-09	$0.0103300	$0.007898	$0.009303	$0.007608
2022-05-10	$0.007898	$0.008102	$0.008547	$0.007657
2022-05-11	$0.008102	$0.006919	$0.007397	$0.006400
2022-05-12	$0.006919	$0.006476	$0.007163	$0.006182
2022-05-13	$0.006444	$0.006401	$0.006642	$0.006040
2022-05-14	$0.006401	$0.006162	$0.006552	$0.006162
2022-05-15	$0.006162	$0.006149	$0.006163	$0.006149
2022-05-16	$0.006429	$0.006058	$0.006179	$0.006058
2022-05-17	$0.006060	$0.006957	$0.006957	$0.006268
2022-05-18	$0.006957	$0.006385	$0.006385	$0.006366
2022-05-19	$0.006385	$0.006195	$0.006901	$0.006195
2022-05-20	$0.006195	$0.006180	$0.006197	$0.006180
2022-05-22	$0.006253	$0.006294	$0.006374	$0.006254
2022-05-23	$0.006266	$0.006582	$0.006582	$0.006050
2022-05-24	$0.006582	$0.006595	$0.006596	$0.006580
2022-05-27	$0.006544	$0.006324	$0.006543	$0.006324
2022-05-28	$0.006295	$0.006297	$0.006305	$0.006295
2022-05-29	$0.006142	$0.006051	$0.006377	$0.006051
2022-05-30	$0.006051	$0.006532	$0.006732	$0.006452
2022-05-31	$0.006532	$0.006423	$0.006462	$0.006307
2022-06-01	$0.006423	$0.006308	$0.006508	$0.005998
2022-06-02	$0.006288	$0.006379	$0.006508	$0.006306
2022-06-03	$0.006380	$0.006332	$0.006474	$0.006154
2022-06-04	$0.006332	$0.006511	$0.006728	$0.006439
2022-06-05	$0.006511	$0.006475	$0.006523	$0.006474
2022-06-07	$0.006598	$0.006526	$0.006888	$0.006344
2022-06-08	$0.006526	$0.006513	$0.006550	$0.006484
2022-06-09	$0.006519	$0.006382	$0.006525	$0.006293
2022-06-10	$0.006394	$0.006312	$0.006393	$0.006312
2022-06-11	$0.005930	$0.006687	$0.008065	$0.005463
2022-06-12	$0.006687	$0.006324	$0.006367	$0.006080
2022-06-13	$0.006324	$0.005211	$0.005332	$0.005211
2022-06-14	$0.005114	$0.005303	$0.005303	$0.005115
2022-06-15	$0.005202	$0.005192	$0.005207	$0.005179
2022-06-17	$0.0043540	$0.0037440	$0.0044280	$0.0035380
2022-06-18	$0.0037440	$0.0038780	$0.0038780	$0.0034310
2022-06-19	$0.0038780	$0.0038660	$0.0038860	$0.0038660
2022-06-20	$0.0041650	$0.0043120	$0.0045680	$0.0041650
2022-06-21	$0.0039560	$0.0045890	$0.0045890	$0.0039480
2022-06-22	$0.0045890	$0.0045780	$0.0045930	$0.0045770
2022-06-23	$0.0044320	$0.0045750	$0.0045750	$0.0043990
2022-06-24	$0.0045750	$0.0047750	$0.0047750	$0.0045770
2022-06-25	$0.0049950	$0.0049920	$0.005002	$0.0049830
2022-06-26	$0.005063	$0.0048290	$0.0048890	$0.0048290
2022-06-27	$0.0048290	$0.0049060	$0.0049060	$0.0046320
2022-06-28	$0.0049060	$0.0049070	$0.0049090	$0.0049030
2022-06-29	$0.0045920	$0.0043840	$0.0044170	$0.0043290
2022-06-30	$0.0043840	$0.0043800	$0.0043860	$0.0043780
2022-07-01	$0.0042670	$0.0049480	$0.005127	$0.0041760
2022-07-02	$0.0049480	$0.0049430	$0.0049580	$0.0049380
2022-07-03	$0.0043690	$0.0044740	$0.0044740	$0.0042700
2022-07-04	$0.0044740	$0.0045990	$0.0047950	$0.0044730
2022-07-05	$0.0045990	$0.0041090	$0.0045280	$0.0039730
2022-07-06	$0.0041530	$0.0043820	$0.0043820	$0.0039850
2022-07-07	$0.0043030	$0.0043090	$0.0043110	$0.0043030
2022-07-08	$0.0048110	$0.0045280	$0.0047220	$0.0045280
2022-07-09	$0.0045280	$0.0045310	$0.0045310	$0.0045230
2022-07-15	$0.0049010	$0.0048390	$0.005122	$0.0046660
2022-07-16	$0.0048390	$0.0048780	$0.0048820	$0.0048370
2022-07-27	$0.0045660	$0.0047960	$0.005189	$0.0047800
2022-07-28	$0.0047960	$0.005091	$0.005160	$0.005022
2022-07-29	$0.005091	$0.005615	$0.007079	$0.005081
2022-07-30	$0.005615	$0.005616	$0.005632	$0.005614
2022-07-31	$0.005687	$0.005962	$0.005962	$0.005543
2022-08-01	$0.005962	$0.005965	$0.005970	$0.005947
2022-08-02	$0.006115	$0.006198	$0.006606	$0.006035
2022-08-03	$0.006198	$0.006313	$0.006491	$0.005989
2022-08-04	$0.006313	$0.006310	$0.006313	$0.006303
2022-08-05	$0.006351	$0.006339	$0.006895	$0.006339
2022-08-06	$0.006339	$0.006357	$0.006357	$0.006154
2022-08-07	$0.006357	$0.006377	$0.006479	$0.006292
2022-08-08	$0.006377	$0.006372	$0.006379	$0.006371
2022-08-10	$0.006354	$0.006953	$0.007565	$0.006879
2022-08-11	$0.006953	$0.007129	$0.007148	$0.006809
2022-08-12	$0.007129	$0.007053	$0.007426	$0.007034
2022-08-13	$0.007053	$0.007481	$0.0173400	$0.007143
2022-08-14	$0.007481	$0.008770	$0.009777	$0.007047
2022-08-15	$0.008770	$0.008434	$0.0113000	$0.007827
2022-08-16	$0.008434	$0.007390	$0.0361400	$0.006713
2022-08-17	$0.007377	$0.007116	$0.009500	$0.006621
2022-08-18	$0.007116	$0.006924	$0.007349	$0.006333
2022-08-19	$0.006924	$0.006921	$0.006967	$0.006903
2022-08-20	$0.006179	$0.006106	$0.006343	$0.005885
2022-08-21	$0.006098	$0.005857	$0.006391	$0.005857
2022-08-22	$0.005857	$0.005860	$0.006332	$0.005453
2022-08-23	$0.005860	$0.005831	$0.005860	$0.005828
2022-08-24	$0.005960	$0.005748	$0.006113	$0.005566
2022-08-25	$0.005748	$0.005698	$0.005952	$0.005630
2022-08-26	$0.005698	$0.005489	$0.005670	$0.005007
2022-08-27	$0.005489	$0.005480	$0.005490	$0.005472
2022-08-28	$0.005279	$0.005149	$0.005306	$0.0049780
2022-08-29	$0.005149	$0.005449	$0.005884	$0.005340
2022-08-30	$0.005449	$0.005306	$0.005443	$0.005138
2022-08-31	$0.005306	$0.005251	$0.005323	$0.005243
2022-09-02	$0.005535	$0.005736	$0.005988	$0.005374
2022-09-03	$0.005736	$0.005794	$0.005872	$0.005607
2022-09-04	$0.005794	$0.005789	$0.005795	$0.005787
2022-09-07	$0.006080	$0.006096	$0.006927	$0.005966
2022-09-08	$0.006096	$0.006104	$0.006109	$0.006095
2022-09-09	$0.006215	$0.006619	$0.006654	$0.005863
2022-09-10	$0.006619	$0.006868	$0.007170	$0.006762
2022-09-11	$0.006868	$0.006927	$0.007015	$0.006838
2022-09-12	$0.006927	$0.006905	$0.006931	$0.006904
2022-09-16	$0.006494	$0.006381	$0.006439	$0.006238
2022-09-17	$0.006381	$0.006391	$0.006397	$0.006367
2022-10-25	$0.006437	$0.006659	$0.007433	$0.006353
2022-10-26	$0.006659	$0.006669	$0.006673	$0.006659
2022-10-28	$0.006527	$0.006703	$0.007278	$0.006609
2022-10-29	$0.006703	$0.006710	$0.006720	$0.006694
2022-11-03	$0.006908	$0.007011	$0.007164	$0.006782
2022-11-04	$0.007011	$0.007044	$0.007047	$0.007010
2022-11-07	$0.007514	$0.007576	$0.007654	$0.007372
2022-11-08	$0.007576	$0.007579	$0.007579	$0.007566
2022-11-16	$0.005909	$0.005845	$0.005930	$0.005699
2022-11-17	$0.005845	$0.005721	$0.005913	$0.005673
2022-11-18	$0.005721	$0.005728	$0.005885	$0.005583
2022-11-19	$0.005728	$0.005892	$0.005917	$0.005758
2022-11-20	$0.005888	$0.005885	$0.005953	$0.005315
2022-11-21	$0.005885	$0.005519	$0.005895	$0.005441
2022-11-22	$0.005519	$0.005780	$0.005859	$0.005586
2022-11-23	$0.005780	$0.005895	$0.006072	$0.005871
2022-11-24	$0.005895	$0.005858	$0.006039	$0.005822
2022-11-25	$0.005858	$0.005879	$0.005975	$0.005796
2022-11-26	$0.005884	$0.005916	$0.005964	$0.005832
2022-11-27	$0.005916	$0.005993	$0.006029	$0.005838
2022-11-28	$0.006002	$0.005918	$0.006012	$0.005778
2022-11-29	$0.005918	$0.005993	$0.006309	$0.005969
2022-11-30	$0.005993	$0.005999	$0.006000	$0.005992
2022-12-14	$0.006985	$0.006511	$0.006982	$0.006511
2022-12-15	$0.006511	$0.006764	$0.006865	$0.006308
2022-12-16	$0.006764	$0.006540	$0.006657	$0.005349
2022-12-17	$0.006540	$0.006232	$0.006802	$0.006125
2022-12-18	$0.006232	$0.006472	$0.006555	$0.006117
2022-12-19	$0.006472	$0.006352	$0.006469	$0.006317
2022-12-20	$0.006352	$0.006669	$0.006730	$0.006584
2022-12-21	$0.006669	$0.006666	$0.006671	$0.006666
2022-12-22	$0.006397	$0.006514	$0.006696	$0.006392
2022-12-23	$0.006514	$0.006502	$0.006624	$0.006429
2022-12-24	$0.006502	$0.006347	$0.006554	$0.006237
2022-12-25	$0.006347	$0.006372	$0.006494	$0.006226
2022-12-26	$0.006372	$0.006333	$0.006529	$0.006259
2022-12-27	$0.006333	$0.006140	$0.006358	$0.006031
2022-12-28	$0.006140	$0.006160	$0.006267	$0.005994
2022-12-29	$0.006160	$0.006108	$0.006312	$0.006024
2022-12-30	$0.006108	$0.006139	$0.006223	$0.006020
2022-12-31	$0.006139	$0.005748	$0.006142	$0.005676
2023-01-01	$0.005748	$0.006025	$0.006109	$0.005748
2023-01-02	$0.006025	$0.006023	$0.006026	$0.006022
2023-01-03	$0.005924	$0.006107	$0.006131	$0.005840
2023-01-04	$0.006107	$0.006156	$0.006320	$0.006043
2023-01-05	$0.006156	$0.006254	$0.006279	$0.006116
2023-01-06	$0.006254	$0.006369	$0.006407	$0.006191
2023-01-07	$0.006369	$0.006319	$0.006382	$0.006243
2023-01-08	$0.006319	$0.006598	$0.006752	$0.006353
2023-01-09	$0.006598	$0.006601	$0.006838	$0.006548
2023-01-10	$0.006601	$0.006530	$0.006797	$0.006397
2023-01-11	$0.006530	$0.006486	$0.006903	$0.006403
2023-01-12	$0.006486	$0.006528	$0.006783	$0.006457
2023-01-13	$0.006528	$0.006617	$0.006893	$0.006501
2023-01-14	$0.006617	$0.007130	$0.007223	$0.006572
2023-01-15	$0.007130	$0.007111	$0.007624	$0.006956
2023-01-16	$0.007111	$0.007049	$0.007317	$0.006907
2023-01-17	$0.007049	$0.007028	$0.007215	$0.006840
2023-01-18	$0.007028	$0.006745	$0.006881	$0.006503
2023-01-19	$0.006745	$0.006872	$0.007027	$0.006779
2023-01-20	$0.006872	$0.007305	$0.007919	$0.007172
2023-01-21	$0.007300	$0.007532	$0.007938	$0.006767
2023-01-22	$0.007532	$0.007765	$0.007846	$0.007374
2023-01-23	$0.007765	$0.007758	$0.007970	$0.007579
2023-01-24	$0.007758	$0.007812	$0.007812	$0.007283
2023-01-25	$0.007812	$0.007797	$0.008184	$0.007475
2023-01-26	$0.007797	$0.007815	$0.007879	$0.007606
2023-01-27	$0.007815	$0.007877	$0.008101	$0.007622
2023-01-28	$0.007877	$0.008098	$0.008255	$0.007532
2023-01-29	$0.008098	$0.008161	$0.008589	$0.008079
2023-01-30	$0.008161	$0.007801	$0.008208	$0.007770
2023-01-31	$0.007801	$0.007690	$0.008133	$0.007690
2023-02-01	$0.007690	$0.008077	$0.008454	$0.007962
2023-02-02	$0.008077	$0.008526	$0.008707	$0.007819
2023-02-03	$0.008526	$0.008536	$0.008852	$0.008420
2023-02-04	$0.008536	$0.008735	$0.008835	$0.008434
2023-02-05	$0.008735	$0.008556	$0.008638	$0.008165
2023-02-06	$0.008556	$0.008459	$0.008653	$0.008201
2023-02-07	$0.008459	$0.009277	$0.009445	$0.008575
2023-02-08	$0.009277	$0.009212	$0.009675	$0.008882
2023-02-09	$0.009212	$0.008641	$0.009166	$0.007543
2023-02-10	$0.008641	$0.008190	$0.008931	$0.007660
2023-02-11	$0.008190	$0.008240	$0.008686	$0.007670
2023-02-12	$0.008233	$0.008107	$0.008411	$0.007835
2023-02-13	$0.008107	$0.007728	$0.008119	$0.007547
2023-02-14	$0.007728	$0.008325	$0.008621	$0.007843
2023-02-15	$0.008325	$0.008527	$0.009348	$0.008125
2023-02-16	$0.008527	$0.008323	$0.008880	$0.007537
2023-02-17	$0.008323	$0.008522	$0.008793	$0.007862
2023-02-18	$0.008522	$0.008528	$0.008781	$0.007783
2023-02-19	$0.008528	$0.008490	$0.008793	$0.008087
2023-02-20	$0.008490	$0.009506	$0.0099150	$0.008279
2023-02-21	$0.009506	$0.009759	$0.0100600	$0.008680
2023-02-22	$0.009759	$0.009649	$0.0099120	$0.008893
2023-02-23	$0.009646	$0.009606	$0.009805	$0.008814
2023-02-24	$0.009606	$0.009454	$0.009583	$0.008377
2023-02-25	$0.009454	$0.009170	$0.009616	$0.008739
2023-02-26	$0.009170	$0.009422	$0.009734	$0.009110
2023-02-27	$0.009422	$0.009539	$0.009621	$0.009000
2023-02-28	$0.009539	$0.009227	$0.009420	$0.008970
2023-03-01	$0.009227	$0.009261	$0.009627	$0.009111
2023-03-02	$0.009261	$0.009145	$0.009409	$0.008931
2023-03-03	$0.009145	$0.009057	$0.009543	$0.008570
2023-03-04	$0.009057	$0.009041	$0.009229	$0.008900
2023-03-05	$0.009041	$0.009091	$0.009138	$0.008825
2023-03-06	$0.009091	$0.009865	$0.0100700	$0.008863
2023-03-07	$0.009865	$0.008792	$0.0103200	$0.008667
2023-03-08	$0.008792	$0.008230	$0.009104	$0.008230
2023-03-09	$0.008230	$0.008612	$0.009086	$0.007706
2023-03-10	$0.008612	$0.008260	$0.009204	$0.007716
2023-03-11	$0.008260	$0.008023	$0.009358	$0.007816
2023-03-12	$0.008023	$0.007973	$0.009453	$0.007941
2023-03-13	$0.007973	$0.008489	$0.008909	$0.008170
2023-03-14	$0.008489	$0.008611	$0.008816	$0.008134
2023-03-15	$0.008611	$0.008563	$0.008844	$0.008231
2023-03-16	$0.008563	$0.008536	$0.008787	$0.007999
2023-03-17	$0.008536	$0.009020	$0.009254	$0.008500
2023-03-18	$0.009020	$0.008922	$0.009345	$0.008569
2023-03-19	$0.008922	$0.008461	$0.009300	$0.008140
2023-03-20	$0.008461	$0.008831	$0.008918	$0.008066
2023-03-21	$0.008831	$0.008830	$0.008834	$0.008826
2023-03-22	$0.008712	$0.008451	$0.008903	$0.008207
2023-03-23	$0.008451	$0.008449	$0.008453	$0.008447
2023-03-24	$0.008668	$0.008601	$0.008654	$0.008251
2023-03-25	$0.008601	$0.008440	$0.008615	$0.008336
2023-03-26	$0.008440	$0.008630	$0.008772	$0.008417
2023-03-27	$0.008630	$0.008135	$0.008461	$0.008032
2023-03-28	$0.008135	$0.007999	$0.008690	$0.007999
2023-03-29	$0.007999	$0.008322	$0.009219	$0.007963
2023-03-30	$0.008322	$0.008916	$0.009150	$0.008270
2023-03-31	$0.008916	$0.008819	$0.009202	$0.008564
2023-04-01	$0.008819	$0.008671	$0.008962	$0.008543
2023-04-02	$0.008671	$0.008565	$0.008852	$0.008439
2023-04-03	$0.008565	$0.008421	$0.008765	$0.008349
2023-04-04	$0.008421	$0.008422	$0.008871	$0.008366
2023-04-05	$0.008422	$0.008784	$0.008822	$0.008344
2023-04-06	$0.008784	$0.009080	$0.009136	$0.008612
2023-04-07	$0.009084	$0.008671	$0.009044	$0.008559
2023-04-08	$0.008671	$0.008787	$0.008935	$0.008473
2023-04-09	$0.008787	$0.009038	$0.009261	$0.008778
2023-04-10	$0.009038	$0.008887	$0.009384	$0.008715
2023-04-11	$0.008887	$0.009325	$0.009458	$0.008588
2023-04-12	$0.009325	$0.009153	$0.009690	$0.008980
2023-04-13	$0.009153	$0.009465	$0.009787	$0.009143
2023-04-14	$0.009465	$0.009562	$0.0099620	$0.009205
2023-04-15	$0.009562	$0.009353	$0.009604	$0.009228
2023-04-16	$0.009353	$0.009562	$0.009753	$0.009371
2023-04-17	$0.009562	$0.009279	$0.009611	$0.009217
2023-04-18	$0.009279	$0.009280	$0.009511	$0.009280
2023-04-19	$0.009280	$0.008249	$0.008714	$0.007746
2023-04-20	$0.008249	$0.008356	$0.008628	$0.008025
2023-04-21	$0.008356	$0.007840	$0.008229	$0.007434
2023-04-22	$0.007840	$0.008023	$0.008060	$0.007479
2023-04-23	$0.008023	$0.007859	$0.007971	$0.007561
2023-04-24	$0.007859	$0.007425	$0.007775	$0.007370
2023-04-25	$0.007425	$0.007690	$0.007821	$0.007503
2023-04-26	$0.007690	$0.007766	$0.007915	$0.007523
2023-04-27	$0.007766	$0.007790	$0.008096	$0.007638
2023-04-28	$0.007790	$0.007647	$0.007779	$0.007476
2023-04-29	$0.007647	$0.007656	$0.007751	$0.007618
2023-04-30	$0.007656	$0.007462	$0.007630	$0.007424
2023-05-01	$0.007462	$0.007528	$0.007564	$0.007271
2023-05-02	$0.007528	$0.007393	$0.007730	$0.007206
2023-05-03	$0.007393	$0.007204	$0.007738	$0.006709
2023-05-04	$0.007204	$0.006800	$0.007120	$0.006406
2023-05-05	$0.006800	$0.006488	$0.007247	$0.006328
2023-05-06	$0.006488	$0.006486	$0.006828	$0.006124
2023-05-07	$0.006486	$0.006541	$0.006672	$0.006390
2023-05-08	$0.006541	$0.006470	$0.006656	$0.006377
2023-05-09	$0.006470	$0.006420	$0.006586	$0.005957
2023-05-10	$0.006416	$0.006210	$0.006910	$0.005676
2023-05-11	$0.006210	$0.006282	$0.006284	$0.006202
2023-05-12	$0.005943	$0.005714	$0.006166	$0.005696
2023-05-13	$0.005714	$0.005730	$0.005999	$0.005640
2023-05-14	$0.005730	$0.005622	$0.005733	$0.005620
2023-05-15	$0.005797	$0.005432	$0.005923	$0.005432
2023-05-16	$0.0015600	$0.005992	$0.006121	$0.0015600
2023-05-17	$0.005992	$0.005984	$0.006182	$0.005948
2023-05-18	$0.005984	$0.006394	$0.006815	$0.005948
2023-05-19	$0.006394	$0.005863	$0.006413	$0.005843
2023-05-20	$0.005863	$0.005854	$0.005967	$0.005848
2023-05-21	$0.005854	$0.005882	$0.006073	$0.005853
2023-05-22	$0.005882	$0.005842	$0.005979	$0.005679
2023-05-23	$0.005842	$0.006151	$0.007116	$0.005775
2023-05-24	$0.006151	$0.005517	$0.006185	$0.005449
2023-05-25	$0.005517	$0.005468	$0.005604	$0.005445
2023-05-26	$0.005468	$0.005418	$0.005615	$0.005028
2023-05-27	$0.005418	$0.005619	$0.005703	$0.005369
2023-05-28	$0.005619	$0.005753	$0.005844	$0.005567
2023-05-29	$0.005753	$0.005669	$0.005833	$0.005666
2023-05-30	$0.005669	$0.005675	$0.005807	$0.005666
2023-05-31	$0.005685	$0.005685	$0.005685	$0.005683

Рынок

Пара	обмен
SWTH/USDT	bhex
SWTH/ETH	gateio
SWTH/USDT	gateio
SWTH/DAI	switcheo
SWTH/ETH	switcheo
SWTH/GAS	switcheo
SWTH/NEO	switcheo
SWTH/SDUSD	switcheo

Description

Switcheo is a NEO-based token built to reward the users using the Switcheo Network, a cryptocurrency exchange. The token holders will receive bonuses on the commissions charged when trading on the Switcheo Network and receive a 50% discount when trading Switcheo as well.

технология

Sorry, detailed technology about Switcheo is not currently available

черты

Sorry, detailed features about Switcheo is not currently available

Связанные монеты

YMPL

FIRST INTERCHAN...

AllWin DeFi

Kemacoin

Trade.win

Devery

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Switcheo
SWTH Coin Values SWTH

Switcheo valuesUSD Цена
$ 0.0603

Switcheo BTC Цена
0.00000108

Switcheo 24ч
$ 1,691,547

Switcheo Рейтинг Рынка
$ 73,404,580

Switcheo SWTH Coin Values SWTH

Switcheo valuesUSD Цена $ 0.0603

Switcheo BTC Цена 0.00000108

Switcheo 24ч $ 1,691,547

Switcheo Рейтинг Рынка $ 73,404,580

Share Switcheo Price

Switcheo Цена Диаграммы

Switcheo Цена Диаграммa высокой/низкой цены

Switcheo Crypto Technology

Switcheo Crypto Market

Switcheo Crypto ICO Description

Switcheo Crypto Technology

Switcheo Crypto Features

Switcheo
SWTH Coin Values SWTH

Switcheo valuesUSD Цена
$ 0.0603

Switcheo BTC Цена
0.00000108

Switcheo 24ч
$ 1,691,547

Switcheo Рейтинг Рынка
$ 73,404,580