T Coin Values T
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-01-23 | $0.0236000 | $0.0427800 | $0.0442500 | $0.0234300 |
2023-01-24 | $0.0427800 | $0.0495800 | $0.0639 | $0.0417200 |
2023-01-25 | $0.0495800 | $0.0519 | $0.0553 | $0.0466500 |
2023-01-26 | $0.0519 | $0.0546 | $0.0650 | $0.0496700 |
2023-01-27 | $0.0546 | $0.0488000 | $0.0568 | $0.0470600 |
2023-01-28 | $0.0488000 | $0.0463000 | $0.0492000 | $0.0441300 |
2023-01-29 | $0.0463000 | $0.0470500 | $0.0498300 | $0.0440800 |
2023-01-30 | $0.0470500 | $0.0421000 | $0.0471200 | $0.0414600 |
2023-01-31 | $0.0421000 | $0.0496000 | $0.0555 | $0.0400000 |
2023-02-01 | $0.0496000 | $0.0507 | $0.0528 | $0.0449600 |
2023-02-02 | $0.0507 | $0.0479000 | $0.0516 | $0.0459900 |
2023-02-03 | $0.0479000 | $0.0485800 | $0.0531 | $0.0472700 |
2023-02-04 | $0.0485800 | $0.0476700 | $0.0485800 | $0.0475000 |
2023-02-05 | $0.0476700 | $0.0476700 | $0.0476700 | $0.0476700 |
2023-03-02 | $0.0406000 | $0.0457700 | $0.0497500 | $0.0406000 |
2023-03-03 | $0.0457700 | $0.0458500 | $0.0461100 | $0.0453500 |
2023-03-14 | $0.0369000 | $0.0431500 | $0.0485600 | $0.0369000 |
2023-03-15 | $0.0431500 | $0.0407500 | $0.0468100 | $0.0385400 |
2023-03-16 | $0.0407500 | $0.0409300 | $0.0416000 | $0.0392100 |
2023-03-17 | $0.0409300 | $0.0445700 | $0.0448800 | $0.0405200 |
2023-03-18 | $0.0445700 | $0.0445800 | $0.0445800 | $0.0445700 |
2023-06-07 | $0.0236200 | $0.0222300 | $0.0236900 | $0.0218000 |
2023-06-08 | $0.0222300 | $0.0224600 | $0.0226200 | $0.0218500 |
2023-06-09 | $0.0224600 | $0.0222400 | $0.0231700 | $0.0221800 |
2023-06-10 | $0.0222400 | $0.0222400 | $0.0222400 | $0.0222400 |
2023-06-21 | $0.0194500 | $0.0207500 | $0.0212800 | $0.0194500 |
2023-06-22 | $0.0207500 | $0.0207500 | $0.0207500 | $0.0207500 |
2023-06-23 | $0.0203600 | $0.0266900 | $0.0297700 | $0.0203100 |
2023-06-24 | $0.0266900 | $0.0272300 | $0.0272800 | $0.0265000 |
2023-06-25 | $0.0253800 | $0.0238800 | $0.0261100 | $0.0235500 |
2023-06-26 | $0.0238800 | $0.0229400 | $0.0259900 | $0.0228000 |
2023-06-27 | $0.0229400 | $0.0232300 | $0.0240800 | $0.0221300 |
2023-06-28 | $0.0232300 | $0.0232500 | $0.0235600 | $0.0232200 |