Solana - Жить Solana цена и рыночная капитализация

Solana Crypto Coin Rank 6

Веб-сайт

479,340,860 SOL

24ч

45,829 BTC

1 H

-1.27 %

24 H

-2.37 %

7 d

-15.91 %

сегодня Solana цена в долларах США в настоящее время 181.75 USD, и если он преобразуется в Bitcoin является 0.00191018 BTC. Всего 479,340,860 SOL в настоящее время распространяются на рынке. Solana цены в настоящее время испытывают изменение -2.37 %, проверять все криптовалюты. За последние 24 часа 43.605 M US dollars Solana торгуется на Crypto Exchanges. Получить Solana's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Solana

символ

SOL

алгоритм

BTC цена

0.00191018 BTC

BTC рынок

915,627 BTC

BTC 24h Vol

45,829 BTC

Все добыденные монеты

479,340,860 SOL

-1.27 %

24h

-2.37 %

-15.91 %

Twitter

Solana

Facebook

Solana

SOL Диаграммы

SOL Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2020-04-10	$0.8681000	$0.9483000	$1.34	$0.5501000
2020-04-11	$0.9483000	$0.7893000	$1.06	$0.7680000
2020-04-12	$0.7893000	$0.8801000	$0.9368000	$0.7633000
2020-04-13	$0.8801000	$0.7806000	$0.8794000	$0.7751000
2020-04-14	$0.7806000	$0.6672000	$0.8015000	$0.6264000
2020-04-15	$0.6672000	$0.6382000	$0.6862000	$0.6100000
2020-04-16	$0.6382000	$0.6919000	$0.8082000	$0.6757000
2020-04-17	$0.6919000	$0.6559000	$0.7100000	$0.6547000
2020-04-18	$0.6559000	$0.6791000	$0.7253000	$0.6763000
2020-04-19	$0.6791000	$0.6047000	$0.6699000	$0.5941000
2020-04-20	$0.6047000	$0.5321000	$0.6099000	$0.5217000
2020-04-21	$0.5321000	$0.5786000	$0.5961000	$0.5092000
2020-04-22	$0.5786000	$0.6941000	$0.7123000	$0.5901000
2020-04-23	$0.6941000	$0.6313000	$0.7356000	$0.6074000
2020-04-24	$0.6313000	$0.6254000	$0.6668000	$0.6107000
2020-04-25	$0.6254000	$0.6463000	$0.6705000	$0.6188000
2020-04-26	$0.6463000	$0.6371000	$0.7003000	$0.6271000
2020-04-27	$0.6371000	$0.5702000	$0.6616000	$0.5683000
2020-04-28	$0.5702000	$0.6575000	$0.7037000	$0.5682000
2020-04-29	$0.6575000	$0.7470000	$0.8346000	$0.7104000
2020-04-30	$0.7470000	$0.6923000	$0.7850000	$0.6710000
2020-05-01	$0.6923000	$0.7244000	$0.7416000	$0.6841000
2020-05-02	$0.7244000	$0.7129000	$0.7594000	$0.7084000
2020-05-03	$0.7129000	$0.6820000	$0.7124000	$0.6518000
2020-05-04	$0.6820000	$0.6661000	$0.7073000	$0.6277000
2020-05-05	$0.6661000	$0.6477000	$0.6934000	$0.6386000
2020-05-06	$0.6477000	$0.6182000	$0.6779000	$0.6133000
2020-05-07	$0.6182000	$0.6085000	$0.6852000	$0.5729000
2020-05-08	$0.6085000	$0.6039000	$0.6244000	$0.5769000
2020-05-09	$0.6039000	$0.6029000	$0.6187000	$0.5844000
2020-05-10	$0.6029000	$0.5414000	$0.6106000	$0.5316000
2020-05-11	$0.5414000	$0.5156000	$0.5611000	$0.5058000
2020-05-12	$0.5156000	$0.5366000	$0.5557000	$0.5204000
2020-05-13	$0.5366000	$0.5535000	$0.5798000	$0.5307000
2020-05-14	$0.5535000	$0.5717000	$0.6089000	$0.5576000
2020-05-15	$0.5717000	$0.5571000	$0.5587000	$0.5423000
2020-05-16	$0.5571000	$0.5996000	$0.5998000	$0.5597000
2020-05-17	$0.5996000	$0.6139000	$0.6514000	$0.6036000
2020-05-18	$0.6139000	$0.6531000	$0.6884000	$0.6065000
2020-05-19	$0.6531000	$0.6229000	$0.6599000	$0.6111000
2020-05-20	$0.6229000	$0.5813000	$0.6090000	$0.5757000
2020-05-21	$0.5813000	$0.6070000	$0.6104000	$0.5449000
2020-05-22	$0.6070000	$0.6366000	$0.6770000	$0.5880000
2020-05-23	$0.6366000	$0.6076000	$0.6384000	$0.5849000
2020-05-24	$0.6076000	$0.5473000	$0.5785000	$0.5428000
2020-05-25	$0.5473000	$0.5955000	$0.6587000	$0.5431000
2020-05-26	$0.5955000	$0.5746000	$0.6102000	$0.5652000
2020-05-27	$0.5746000	$0.5909000	$0.6197000	$0.5793000
2020-05-28	$0.5909000	$0.5756000	$0.6174000	$0.5740000
2020-05-29	$0.5756000	$0.5807000	$0.5899000	$0.5606000
2020-05-30	$0.5807000	$0.5856000	$0.6131000	$0.5718000
2020-05-31	$0.5856000	$0.5714000	$0.5809000	$0.5650000
2020-06-01	$0.5714000	$0.5759000	$0.6280000	$0.5681000
2020-06-02	$0.5759000	$0.5667000	$0.5725000	$0.5369000
2020-06-03	$0.5667000	$0.5878000	$0.6021000	$0.5689000
2020-06-04	$0.5878000	$0.5851000	$0.6015000	$0.5732000
2020-06-05	$0.5851000	$0.6583000	$0.6916000	$0.5642000
2020-06-06	$0.6583000	$0.6248000	$0.6625000	$0.6151000
2020-06-07	$0.6248000	$0.6131000	$0.6305000	$0.6080000
2020-06-08	$0.6131000	$0.6690000	$0.6904000	$0.6122000
2020-06-09	$0.6690000	$0.6578000	$0.6688000	$0.6279000
2020-06-10	$0.6578000	$0.6430000	$0.6778000	$0.6329000
2020-06-11	$0.6430000	$0.5695000	$0.6095000	$0.5675000
2020-06-12	$0.5695000	$0.5938000	$0.6137000	$0.5759000
2020-06-13	$0.5938000	$0.6108000	$0.6114000	$0.5893000
2020-06-14	$0.6108000	$0.5841000	$0.6105000	$0.5771000
2020-06-15	$0.5841000	$0.5704000	$0.5940000	$0.5650000
2020-06-16	$0.5704000	$0.5844000	$0.5877000	$0.5716000
2020-06-17	$0.5844000	$0.5843000	$0.5891000	$0.5727000
2020-06-18	$0.5843000	$0.6220000	$0.6491000	$0.5766000
2020-06-19	$0.6220000	$0.6861000	$0.8460000	$0.6129000
2020-06-20	$0.6861000	$0.6489000	$0.6969000	$0.6271000
2020-06-21	$0.6489000	$0.6737000	$0.7485000	$0.6300000
2020-06-22	$0.6737000	$0.7298000	$0.7558000	$0.6641000
2020-06-23	$0.7298000	$0.7080000	$0.7698000	$0.6978000
2020-06-24	$0.7080000	$0.7349000	$0.8076000	$0.6691000
2020-06-25	$0.7349000	$0.7142000	$0.7538000	$0.6988000
2020-06-26	$0.7142000	$0.7375000	$0.7620000	$0.6817000
2020-06-27	$0.7375000	$0.7126000	$0.7370000	$0.6664000
2020-06-28	$0.7126000	$0.7988000	$0.8445000	$0.6936000
2020-06-29	$0.7988000	$0.8542000	$0.9002000	$0.7766000
2020-06-30	$0.8542000	$0.8602000	$1.05	$0.8454000
2020-07-01	$0.8602000	$0.8325000	$0.9181000	$0.8165000
2020-07-02	$0.8325000	$0.7773000	$0.8261000	$0.7552000
2020-07-03	$0.7773000	$0.7691000	$0.7878000	$0.7448000
2020-07-04	$0.7691000	$0.7817000	$0.8334000	$0.7672000
2020-07-05	$0.7817000	$0.6934000	$0.7778000	$0.6249000
2020-07-06	$0.6934000	$0.7105000	$0.7283000	$0.6945000
2020-07-07	$0.7105000	$0.7531000	$0.7869000	$0.6994000
2020-07-08	$0.7531000	$0.7939000	$0.8492000	$0.6957000
2020-07-09	$0.7939000	$0.8486000	$0.8856000	$0.7534000
2020-07-10	$0.8486000	$0.9119000	$0.9567000	$0.8441000
2020-07-11	$0.9119000	$0.9228000	$0.9256000	$0.8526000
2020-07-12	$0.9228000	$1.02	$1.15	$0.9144000
2020-07-13	$1.02	$1.17	$1.31	$1.00
2020-07-14	$1.17	$1.15	$1.27	$1.13
2020-07-15	$1.15	$1.28	$1.42	$1.13
2020-07-16	$1.28	$0.8722000	$1.39	$0.8220000
2020-07-17	$0.8722000	$0.9779000	$1.05	$0.7722000
2020-07-18	$0.9779000	$0.9709000	$1.00	$0.9333000
2020-07-19	$0.9709000	$0.9253000	$0.9806000	$0.9032000
2020-07-20	$0.9253000	$0.8760000	$0.9201000	$0.8495000
2020-07-21	$0.8760000	$0.9806000	$1.03	$0.8806000
2020-07-22	$0.9806000	$1.05	$1.14	$0.9909000
2020-07-23	$1.05	$1.05	$1.13	$1.00
2020-07-24	$1.05	$0.9990000	$1.05	$0.9550000
2020-07-25	$0.9990000	$1.26	$1.44	$1.02
2020-07-26	$1.26	$1.57	$1.64	$1.27
2020-07-27	$1.68	$1.74	$2.06	$1.60
2020-07-28	$1.74	$1.79	$1.88	$1.61
2020-07-29	$1.79	$1.66	$2.11	$1.58
2020-07-30	$1.66	$1.68	$1.80	$1.62
2020-07-31	$1.68	$1.52	$1.70	$1.49
2020-08-01	$1.52	$1.53	$1.67	$1.49
2020-08-02	$1.53	$1.73	$1.76	$1.41
2020-08-03	$1.73	$1.80	$1.85	$1.67
2020-08-04	$1.80	$1.86	$1.96	$1.79
2020-08-05	$1.87	$1.75	$1.99	$1.70
2020-08-06	$1.76	$2.19	$2.23	$1.75
2020-08-07	$2.19	$2.08	$2.21	$1.87
2020-08-08	$2.08	$2.47	$2.58	$2.02
2020-08-09	$2.47	$2.66	$2.72	$2.28
2020-08-10	$2.66	$3.12	$3.40	$2.50
2020-08-11	$3.12	$3.28	$3.51	$2.75
2020-08-12	$3.28	$3.71	$3.93	$3.08
2020-08-13	$3.71	$3.72	$4.14	$3.50
2020-08-14	$3.72	$3.40	$3.78	$3.32
2020-08-15	$3.40	$3.17	$3.74	$3.14
2020-08-16	$3.17	$3.39	$3.49	$3.13
2020-08-17	$3.39	$3.11	$3.40	$3.10
2020-08-18	$3.11	$3.34	$3.69	$2.86
2020-08-19	$3.34	$2.93	$3.50	$2.86
2020-08-20	$2.93	$3.22	$3.46	$2.93
2020-08-21	$3.22	$3.00	$3.25	$2.94
2020-08-22	$3.00	$3.05	$3.22	$2.79
2020-08-23	$3.05	$3.28	$3.46	$3.02
2020-08-24	$3.28	$3.33	$3.63	$3.22
2020-08-25	$3.33	$3.26	$3.37	$2.99
2020-08-26	$3.26	$3.55	$3.80	$3.19
2020-08-27	$3.55	$3.44	$3.86	$3.26
2020-08-28	$3.44	$4.00	$4.31	$3.44
2020-08-29	$4.00	$3.95	$4.12	$3.77
2020-08-30	$3.95	$4.42	$4.70	$3.91
2020-08-31	$4.42	$4.81	$4.88	$4.09
2020-09-01	$4.81	$4.32	$4.96	$4.31
2020-09-02	$4.32	$4.19	$4.35	$3.60
2020-09-03	$4.19	$3.49	$4.46	$3.42
2020-09-04	$3.49	$3.55	$3.82	$3.08
2020-09-05	$3.55	$2.57	$3.67	$2.03
2020-09-06	$2.57	$3.04	$3.13	$2.25
2020-09-07	$3.04	$2.95	$3.15	$2.35
2020-09-08	$2.93	$2.47	$2.87	$2.41
2020-09-09	$2.47	$3.60	$3.84	$2.37
2020-09-10	$3.60	$3.45	$3.85	$3.30
2020-09-11	$3.48	$3.40	$3.51	$3.09
2020-09-12	$3.42	$3.32	$3.49	$3.16
2020-09-13	$3.34	$3.26	$3.41	$3.01
2020-09-14	$3.22	$3.27	$3.52	$3.08
2020-09-15	$3.27	$2.90	$3.32	$2.90
2020-09-16	$2.90	$2.55	$2.91	$2.45
2020-09-17	$2.55	$2.90	$2.95	$2.32
2020-09-18	$2.90	$3.12	$3.29	$2.75
2020-09-19	$3.12	$3.01	$3.26	$2.99
2020-09-20	$3.01	$2.89	$3.01	$2.73
2020-09-21	$2.89	$2.78	$3.03	$2.48
2020-09-22	$2.78	$2.95	$3.01	$2.66
2020-09-23	$2.95	$2.83	$3.07	$2.73
2020-09-24	$2.83	$3.14	$3.26	$2.80
2020-09-25	$3.14	$3.19	$3.27	$2.91
2020-09-26	$3.19	$3.14	$3.24	$3.04
2020-09-27	$3.13	$3.16	$3.20	$3.03
2020-09-28	$3.16	$2.95	$3.16	$2.89
2020-09-29	$2.95	$2.95	$3.06	$2.89
2020-09-30	$2.95	$2.90	$2.99	$2.85
2020-10-01	$2.90	$2.87	$2.93	$2.69
2020-10-02	$2.87	$2.63	$2.89	$2.46
2020-10-03	$2.64	$2.55	$2.67	$2.55
2020-10-04	$2.55	$2.53	$2.59	$2.43
2020-10-05	$2.52	$2.65	$2.69	$2.49
2020-10-06	$2.66	$2.17	$2.66	$2.14
2020-10-07	$2.17	$2.29	$2.40	$2.08
2020-10-08	$2.29	$2.39	$2.47	$2.02
2020-10-09	$2.39	$2.57	$2.64	$2.33
2020-10-10	$2.57	$2.41	$2.60	$2.40
2020-10-11	$2.41	$2.40	$2.46	$2.35
2020-10-12	$2.42	$2.59	$2.69	$2.45
2020-10-13	$2.58	$2.41	$2.58	$2.35
2020-10-14	$2.43	$2.32	$2.41	$2.27
2020-10-15	$2.32	$2.26	$2.34	$2.23
2020-10-16	$2.26	$2.14	$2.22	$1.21
2020-10-17	$2.14	$2.21	$2.26	$2.08
2020-10-18	$2.21	$2.21	$2.29	$2.18
2020-10-19	$2.21	$2.06	$2.22	$2.05
2020-10-20	$2.05	$1.90	$2.10	$1.86
2020-10-21	$1.90	$1.89	$2.10	$1.85
2020-10-22	$1.99	$1.96	$2.11	$1.93
2020-10-23	$1.96	$1.96	$1.98	$1.86
2020-10-24	$1.96	$1.92	$1.98	$1.89
2020-10-25	$1.92	$1.80	$1.93	$1.76
2020-10-26	$1.80	$1.69	$1.88	$1.66
2020-10-27	$1.69	$1.72	$1.76	$1.64
2020-10-28	$1.72	$1.52	$1.73	$1.46
2020-10-29	$1.31	$1.42	$1.59	$1.11
2020-10-30	$1.42	$1.44	$1.51	$1.35
2020-10-31	$1.44	$1.54	$1.54	$1.43
2020-11-01	$1.54	$1.60	$1.65	$1.53
2020-11-02	$1.60	$1.48	$1.56	$1.46
2020-11-03	$1.48	$1.41	$1.59	$1.40
2020-11-04	$1.41	$1.40	$1.56	$1.33
2020-11-05	$1.40	$1.41	$1.55	$1.34
2020-11-06	$1.41	$1.91	$1.99	$1.52
2020-11-07	$1.91	$2.03	$2.49	$1.84
2020-11-08	$2.04	$2.16	$2.26	$2.04
2020-11-09	$2.16	$2.02	$2.13	$1.98
2020-11-10	$2.02	$2.23	$2.29	$2.04
2020-11-11	$2.23	$2.00	$2.31	$1.97
2020-11-12	$2.00	$1.92	$2.06	$1.86
2020-11-13	$1.92	$2.03	$2.09	$1.96
2020-11-14	$2.03	$1.93	$1.98	$1.89
2020-11-15	$1.93	$2.05	$2.18	$1.87
2020-11-16	$2.05	$2.27	$2.41	$2.06
2020-11-17	$2.27	$2.21	$2.41	$2.14
2020-11-18	$2.21	$2.12	$2.20	$2.03
2020-11-19	$2.12	$2.08	$2.16	$2.04
2020-11-20	$2.08	$2.10	$2.27	$2.10
2020-11-21	$2.10	$2.39	$2.54	$2.22
2020-11-22	$2.39	$2.15	$2.45	$2.12
2020-11-23	$2.15	$2.28	$2.44	$2.16
2020-11-24	$2.28	$2.26	$2.42	$1.84
2020-11-25	$2.26	$2.27	$2.40	$2.12
2020-11-26	$2.27	$1.91	$2.08	$1.70
2020-11-27	$1.91	$1.87	$1.99	$1.85
2020-11-28	$1.87	$1.89	$2.05	$1.86
2020-11-29	$1.89	$1.92	$2.04	$1.91
2020-11-30	$1.92	$1.97	$2.11	$1.97
2020-12-01	$1.97	$1.98	$2.07	$1.86
2020-12-02	$1.98	$2.12	$2.20	$2.00
2020-12-03	$2.12	$2.10	$2.32	$2.09
2020-12-04	$2.10	$1.85	$1.95	$1.84
2020-12-05	$1.85	$1.98	$1.99	$1.91
2020-12-06	$1.98	$1.85	$2.00	$1.84
2020-12-07	$1.85	$1.83	$1.89	$1.81
2020-12-08	$1.83	$1.67	$1.72	$1.60
2020-12-09	$1.68	$1.67	$1.68	$1.49
2020-12-10	$1.66	$1.57	$1.64	$1.56
2020-12-11	$1.57	$1.44	$1.56	$1.44
2020-12-12	$1.44	$1.49	$1.57	$1.49
2020-12-13	$1.49	$1.57	$1.66	$1.52
2020-12-14	$1.57	$1.59	$1.62	$1.54
2020-12-15	$1.59	$1.76	$1.81	$1.58
2020-12-16	$1.76	$1.79	$1.91	$1.72
2020-12-17	$1.79	$1.68	$1.80	$1.65
2020-12-18	$1.68	$1.70	$1.72	$1.67
2020-12-19	$1.70	$1.67	$1.78	$1.65
2020-12-20	$1.67	$1.56	$1.64	$1.53
2020-12-21	$1.56	$1.54	$1.55	$1.47
2020-12-22	$1.54	$1.49	$1.63	$1.49
2020-12-23	$1.49	$1.21	$1.40	$1.11
2020-12-24	$1.21	$1.36	$1.39	$1.25
2020-12-25	$1.36	$1.45	$1.50	$1.39
2020-12-26	$1.45	$1.33	$1.48	$1.31
2020-12-27	$1.33	$1.30	$1.43	$1.29
2020-12-28	$1.30	$1.52	$1.52	$1.34
2020-12-29	$1.52	$1.67	$1.74	$1.45
2020-12-30	$1.67	$1.54	$1.73	$1.53
2020-12-31	$1.54	$1.51	$1.55	$1.44
2021-01-01	$1.51	$1.85	$1.87	$1.50
2021-01-02	$1.85	$1.80	$2.01	$1.75
2021-01-03	$1.80	$2.19	$2.81	$2.01
2021-01-04	$2.19	$2.49	$2.57	$2.07
2021-01-05	$2.49	$2.16	$2.63	$2.15
2021-01-06	$2.16	$1.93	$2.63	$1.90
2021-01-07	$1.96	$2.36	$2.65	$1.94
2021-01-08	$2.36	$3.23	$3.82	$2.18
2021-01-09	$3.23	$3.38	$3.68	$2.93
2021-01-10	$3.38	$3.47	$3.76	$3.17
2021-01-11	$3.47	$3.12	$3.52	$2.60
2021-01-12	$3.12	$3.74	$3.92	$3.08
2021-01-13	$3.74	$3.65	$4.18	$3.26
2021-01-14	$3.65	$3.33	$3.79	$3.25
2021-01-15	$3.33	$3.25	$3.64	$2.98
2021-01-16	$3.25	$3.45	$3.70	$3.25
2021-01-17	$3.45	$3.82	$4.00	$3.31
2021-01-18	$3.82	$3.80	$4.15	$3.62
2021-01-19	$3.80	$3.64	$4.09	$3.58
2021-01-20	$3.64	$3.74	$3.74	$3.35
2021-01-21	$3.74	$3.00	$3.74	$2.95
2021-01-22	$3.00	$3.33	$3.50	$2.58
2021-01-23	$3.33	$3.52	$3.61	$3.31
2021-01-24	$3.52	$3.64	$3.80	$3.49
2021-01-25	$3.64	$3.70	$3.99	$3.45
2021-01-26	$3.70	$4.03	$4.10	$3.69
2021-01-27	$4.03	$3.69	$4.03	$3.52
2021-01-28	$3.69	$3.85	$3.95	$3.62
2021-01-29	$3.81	$3.83	$4.01	$3.60
2021-01-30	$3.84	$4.22	$4.33	$3.79
2021-01-31	$4.22	$4.26	$4.79	$4.17
2021-02-01	$4.26	$4.62	$4.62	$4.09
2021-02-02	$4.62	$5.26	$5.39	$4.48
2021-02-03	$5.26	$5.74	$5.78	$5.08
2021-02-04	$5.74	$6.43	$6.62	$5.58
2021-02-05	$6.43	$6.69	$7.13	$6.43
2021-02-06	$6.69	$6.10	$6.81	$5.73
2021-02-07	$6.10	$6.69	$6.90	$5.76
2021-02-08	$6.69	$7.88	$8.11	$6.49
2021-02-09	$7.88	$7.86	$8.57	$7.62
2021-02-10	$7.86	$9.07	$9.07	$7.64
2021-02-11	$9.07	$9.24	$9.70	$8.79
2021-02-12	$9.24	$9.23	$9.91	$9.09
2021-02-13	$9.23	$8.76	$9.52	$8.65
2021-02-14	$8.76	$8.73	$9.21	$8.56
2021-02-15	$8.73	$8.84	$9.30	$7.77
2021-02-16	$8.84	$8.30	$8.99	$7.98
2021-02-17	$8.30	$8.23	$8.42	$7.54
2021-02-18	$8.23	$8.97	$9.29	$8.23
2021-02-19	$8.97	$11.49	$11.54	$8.56
2021-02-20	$11.49	$10.00	$12.03	$9.83
2021-02-21	$10.00	$11.12	$11.70	$9.87
2021-02-22	$11.12	$14.41	$14.67	$9.42
2021-02-23	$14.41	$15.21	$15.83	$11.67
2021-02-24	$15.21	$17.33	$18.15	$14.06
2021-02-25	$17.33	$13.80	$17.74	$13.79
2021-02-26	$13.80	$13.60	$15.51	$13.07
2021-02-27	$13.60	$13.19	$14.78	$13.03
2021-02-28	$13.19	$13.07	$13.94	$11.46
2021-03-01	$13.07	$14.98	$16.08	$13.07
2021-03-02	$14.98	$13.98	$15.49	$13.47
2021-03-03	$13.98	$14.13	$14.76	$13.77
2021-03-04	$14.13	$13.08	$14.27	$12.75
2021-03-05	$13.08	$12.57	$13.09	$12.15
2021-03-06	$12.57	$13.07	$13.30	$11.90
2021-03-07	$13.07	$13.85	$14.01	$12.72
2021-03-08	$13.85	$13.65	$13.89	$13.08
2021-03-09	$13.65	$14.85	$15.01	$13.31
2021-03-10	$14.85	$14.19	$15.51	$13.49
2021-03-11	$14.19	$16.01	$16.31	$13.69
2021-03-12	$16.01	$14.58	$16.49	$14.09
2021-03-13	$14.58	$15.29	$15.63	$13.91
2021-03-14	$15.29	$14.48	$15.39	$14.38
2021-03-15	$14.45	$14.16	$14.33	$13.11
2021-03-16	$14.16	$13.64	$14.29	$13.23
2021-03-17	$13.64	$14.22	$14.93	$14.02
2021-03-18	$14.22	$14.22	$14.46	$13.64
2021-03-19	$14.22	$14.14	$14.47	$13.88
2021-03-20	$14.14	$14.16	$14.95	$14.11
2021-03-21	$14.16	$14.33	$14.38	$13.64
2021-03-22	$14.33	$14.81	$16.64	$14.17
2021-03-23	$14.81	$14.16	$15.21	$14.06
2021-03-24	$14.16	$13.59	$15.34	$13.59
2021-03-25	$13.59	$13.00	$13.68	$12.58
2021-03-26	$13.00	$14.77	$14.79	$12.29
2021-03-27	$14.77	$16.47	$16.81	$14.74
2021-03-28	$16.47	$18.08	$19.36	$16.34
2021-03-29	$18.08	$18.92	$19.01	$17.67
2021-03-30	$18.92	$19.10	$20.86	$18.90
2021-03-31	$19.10	$19.42	$19.81	$18.06
2021-04-01	$19.42	$19.04	$20.76	$18.77
2021-04-02	$19.04	$19.77	$19.81	$18.55
2021-04-03	$19.77	$22.44	$23.80	$19.74
2021-04-04	$22.44	$23.81	$25.53	$22.04
2021-04-05	$23.81	$22.99	$24.76	$22.77
2021-04-06	$22.99	$25.09	$25.30	$21.86
2021-04-07	$25.09	$26.54	$27.56	$22.97
2021-04-08	$26.54	$26.99	$27.94	$25.65
2021-04-09	$26.99	$27.67	$28.98	$26.83
2021-04-10	$27.67	$26.78	$28.24	$25.95
2021-04-11	$26.78	$27.88	$28.61	$25.54
2021-04-12	$27.88	$28.50	$29.86	$26.81
2021-04-13	$28.50	$28.57	$28.60	$28.49
2021-04-16	$27.79	$25.33	$28.23	$24.92
2021-04-17	$25.33	$24.86	$26.76	$24.80
2021-04-18	$24.86	$32.38	$32.98	$21.04
2021-04-19	$32.38	$31.58	$35.99	$29.98
2021-04-20	$31.58	$31.77	$32.64	$28.70
2021-04-21	$31.77	$32.62	$35.05	$30.19
2021-04-22	$32.62	$38.87	$40.72	$31.58
2021-04-23	$38.87	$37.21	$41.15	$31.46
2021-04-24	$37.21	$40.82	$43.63	$34.69
2021-04-25	$40.82	$47.59	$48.54	$40.46
2021-04-26	$47.59	$43.96	$48.50	$43.37
2021-04-27	$43.96	$43.26	$46.59	$42.58
2021-04-28	$43.26	$44.85	$46.91	$40.74
2021-04-29	$44.85	$42.55	$46.09	$40.80
2021-04-30	$42.55	$42.87	$44.30	$41.26
2021-05-01	$42.87	$49.58	$49.89	$42.04
2021-05-02	$49.58	$46.91	$49.95	$46.03
2021-05-03	$46.91	$46.06	$49.28	$44.73
2021-05-04	$46.06	$42.64	$47.81	$42.30
2021-05-05	$42.64	$44.98	$46.41	$42.32
2021-05-06	$44.98	$43.51	$44.98	$42.62
2021-05-07	$43.51	$43.21	$46.23	$41.50
2021-05-08	$43.21	$45.73	$46.72	$42.40
2021-05-09	$45.73	$44.35	$47.15	$43.01
2021-05-10	$44.35	$42.94	$45.95	$39.05
2021-05-11	$42.94	$44.64	$45.17	$39.66
2021-05-12	$44.64	$42.94	$49.11	$41.52
2021-05-13	$42.94	$41.00	$45.44	$37.45
2021-05-14	$41.00	$42.79	$44.99	$39.93
2021-05-15	$42.79	$43.46	$45.57	$39.41
2021-05-16	$43.46	$46.85	$52.43	$41.89
2021-05-17	$46.85	$46.65	$51.91	$43.18
2021-05-18	$46.65	$55.98	$58.36	$46.11
2021-05-19	$55.98	$34.96	$57.59	$29.55
2021-05-20	$34.96	$44.42	$49.90	$31.33
2021-05-21	$44.42	$38.91	$47.73	$33.65
2021-05-22	$38.91	$31.28	$39.99	$31.20
2021-05-23	$31.28	$24.53	$32.38	$19.19
2021-05-24	$24.53	$31.45	$32.22	$24.53
2021-05-25	$31.45	$30.08	$33.19	$25.99
2021-05-26	$30.08	$35.46	$37.27	$28.93
2021-05-27	$35.46	$33.71	$35.64	$31.13
2021-05-28	$33.71	$29.00	$34.53	$27.99
2021-05-29	$29.00	$27.39	$30.06	$25.73
2021-05-30	$27.39	$28.60	$29.76	$25.64
2021-05-31	$28.60	$32.78	$33.00	$27.52
2021-06-01	$32.78	$30.98	$33.29	$29.86
2021-06-02	$30.98	$33.98	$34.98	$30.43
2021-06-03	$33.98	$39.56	$41.31	$33.73
2021-06-04	$39.56	$37.42	$39.69	$34.26
2021-06-05	$37.42	$39.75	$42.75	$37.06
2021-06-06	$39.75	$42.23	$43.42	$38.98
2021-06-07	$42.23	$38.28	$44.19	$37.93
2021-06-08	$38.28	$41.26	$42.80	$33.60
2021-06-09	$41.26	$42.03	$44.06	$39.32
2021-06-10	$42.03	$41.09	$43.04	$39.53
2021-06-11	$41.09	$36.18	$41.36	$35.16
2021-06-12	$36.18	$36.48	$37.62	$34.24
2021-06-13	$36.48	$38.72	$39.39	$34.73
2021-06-14	$38.72	$39.72	$40.54	$36.68
2021-06-15	$39.72	$39.55	$41.72	$39.18
2021-06-16	$39.55	$39.63	$41.55	$37.48
2021-06-17	$39.63	$39.22	$41.21	$38.22
2021-06-18	$39.22	$36.79	$39.44	$34.95
2021-06-19	$36.79	$35.19	$37.31	$34.91
2021-06-20	$35.19	$35.25	$35.94	$31.24
2021-06-21	$35.25	$26.65	$35.47	$24.12
2021-06-22	$26.65	$26.98	$28.78	$20.24
2021-06-23	$26.98	$30.84	$32.92	$25.70
2021-06-24	$30.84	$31.18	$32.97	$28.50
2021-06-25	$31.18	$28.63	$32.97	$27.97
2021-06-26	$28.63	$29.67	$30.01	$26.71
2021-06-27	$29.67	$31.87	$31.92	$29.21
2021-06-28	$31.87	$33.00	$34.29	$31.00
2021-06-29	$33.00	$33.94	$35.86	$32.70
2021-06-30	$33.94	$35.53	$35.98	$31.60
2021-07-01	$35.53	$33.32	$35.56	$32.25
2021-07-02	$33.32	$34.00	$34.09	$31.41
2021-07-03	$34.00	$34.50	$35.38	$33.26
2021-07-04	$34.50	$34.32	$35.51	$33.56
2021-07-05	$34.32	$32.93	$34.48	$32.45
2021-07-06	$32.93	$34.23	$35.04	$32.92
2021-07-07	$34.23	$36.72	$38.10	$33.85
2021-07-08	$36.72	$33.14	$36.95	$32.69
2021-07-09	$33.14	$33.30	$34.44	$31.98
2021-07-10	$33.30	$31.72	$34.19	$31.06
2021-07-11	$31.72	$32.19	$32.56	$31.39
2021-07-12	$32.19	$30.78	$32.68	$30.05
2021-07-13	$30.78	$29.12	$31.07	$28.83
2021-07-14	$29.12	$31.36	$31.43	$27.42
2021-07-15	$31.36	$28.55	$31.49	$27.99
2021-07-16	$28.55	$26.27	$29.45	$26.21
2021-07-17	$26.27	$26.75	$27.79	$26.01
2021-07-18	$26.75	$26.67	$27.74	$26.27
2021-07-19	$26.67	$24.50	$26.70	$24.01
2021-07-20	$24.50	$23.46	$24.98	$22.12
2021-07-21	$23.46	$26.63	$27.45	$22.83
2021-07-22	$26.63	$27.71	$28.18	$25.94
2021-07-23	$27.71	$28.51	$28.70	$26.41
2021-07-24	$28.51	$28.65	$29.49	$28.04
2021-07-25	$28.65	$28.19	$28.88	$26.55
2021-07-26	$28.19	$28.22	$31.09	$27.89
2021-07-27	$28.22	$28.14	$28.98	$26.93
2021-07-28	$28.14	$27.88	$28.76	$27.38
2021-07-29	$27.88	$31.28	$31.88	$27.34
2021-07-30	$31.28	$32.38	$33.07	$30.00
2021-07-31	$32.38	$36.74	$36.98	$31.71
2021-08-01	$36.74	$34.20	$36.81	$33.27
2021-08-02	$34.20	$33.19	$35.91	$33.02
2021-08-03	$33.19	$34.11	$35.84	$32.37
2021-08-04	$34.11	$35.78	$36.65	$33.27
2021-08-05	$35.78	$37.37	$38.24	$35.51
2021-08-06	$37.37	$39.52	$40.40	$35.67
2021-08-07	$39.52	$39.48	$40.50	$37.58
2021-08-08	$39.48	$37.67	$39.57	$36.93
2021-08-09	$37.67	$38.69	$40.03	$36.37
2021-08-10	$38.69	$40.68	$41.67	$38.23
2021-08-11	$40.68	$41.66	$43.76	$40.63
2021-08-12	$41.60	$41.09	$41.87	$39.34
2021-08-13	$41.09	$44.89	$44.95	$40.71
2021-08-14	$44.89	$44.16	$44.90	$42.77
2021-08-15	$44.16	$53.53	$54.75	$43.42
2021-08-16	$53.53	$62.15	$69.33	$52.33
2021-08-17	$62.15	$64.18	$75.00	$58.81
2021-08-18	$64.18	$72.79	$80.52	$59.98
2021-08-19	$72.79	$72.82	$75.34	$68.39
2021-08-20	$72.82	$78.68	$79.95	$70.96
2021-08-21	$78.68	$73.89	$81.92	$72.69
2021-08-22	$73.89	$72.75	$77.59	$71.31
2021-08-23	$72.75	$75.66	$76.74	$71.60
2021-08-24	$75.66	$70.67	$79.40	$68.68
2021-08-25	$70.67	$71.94	$72.78	$66.20
2021-08-26	$71.94	$74.85	$78.29	$66.28
2021-08-27	$74.85	$88.11	$88.87	$72.65
2021-08-28	$88.11	$96.38	$97.86	$85.65
2021-08-29	$96.38	$94.29	$97.82	$90.66
2021-08-30	$94.29	$110.17	$116.31	$93.79
2021-08-31	$110.17	$108.34	$130.00	$103.13
2021-09-01	$108.34	$110.73	$119.56	$106.02
2021-09-02	$110.73	$128.29	$132.08	$109.37
2021-09-03	$128.29	$146.46	$148.91	$128.21
2021-09-04	$146.46	$139.00	$150.67	$136.03
2021-09-05	$139.00	$142.11	$144.99	$134.85
2021-09-06	$142.11	$164.31	$166.06	$137.68
2021-09-07	$164.31	$173.20	$194.96	$131.78
2021-09-08	$173.20	$191.01	$197.94	$146.72
2021-09-09	$191.01	$187.70	$215.85	$179.40
2021-09-10	$187.70	$179.50	$197.27	$168.10
2021-09-11	$179.50	$179.10	$193.33	$174.55
2021-09-12	$179.10	$174.40	$181.57	$167.49
2021-09-13	$174.40	$169.66	$174.96	$150.49
2021-09-14	$169.66	$158.92	$171.84	$142.51
2021-09-15	$158.92	$158.66	$166.95	$153.95
2021-09-16	$158.66	$152.11	$163.09	$147.43
2021-09-17	$152.11	$147.49	$153.40	$134.25
2021-09-18	$147.49	$169.36	$171.55	$144.27
2021-09-19	$169.36	$152.86	$170.98	$150.73
2021-09-20	$152.86	$132.08	$153.41	$130.49
2021-09-21	$132.08	$124.04	$144.61	$116.01
2021-09-22	$124.04	$148.18	$151.98	$122.14
2021-09-23	$148.18	$150.00	$152.44	$143.03
2021-09-24	$150.00	$139.28	$151.29	$128.52
2021-09-25	$139.28	$136.16	$144.07	$133.58
2021-09-26	$136.16	$135.84	$140.82	$124.90
2021-09-27	$135.84	$136.35	$148.96	$133.81
2021-09-28	$136.35	$132.21	$139.41	$128.14
2021-09-29	$132.21	$135.30	$140.12	$131.13
2021-09-30	$135.30	$141.32	$142.94	$134.11
2021-10-01	$141.32	$161.67	$165.00	$138.31
2021-10-02	$161.67	$168.99	$175.03	$156.24
2021-10-03	$168.99	$173.06	$177.73	$165.63
2021-10-04	$173.06	$167.21	$173.11	$162.29
2021-10-05	$167.21	$164.63	$170.20	$159.92
2021-10-06	$164.63	$153.92	$165.48	$150.33
2021-10-07	$153.97	$154.29	$160.26	$148.59
2021-10-08	$154.29	$158.83	$168.88	$152.44
2021-10-09	$158.83	$156.82	$161.56	$154.42
2021-10-10	$156.82	$147.67	$158.49	$145.84
2021-10-11	$147.67	$144.92	$154.00	$140.31
2021-10-12	$144.92	$152.43	$153.44	$137.70
2021-10-13	$152.43	$148.06	$155.52	$144.37
2021-10-14	$148.06	$150.01	$155.65	$147.35
2021-10-15	$150.01	$163.17	$165.26	$146.76
2021-10-16	$163.17	$157.56	$164.76	$156.63
2021-10-17	$157.56	$160.04	$167.47	$153.39
2021-10-18	$160.04	$157.15	$162.92	$154.97
2021-10-19	$157.15	$155.89	$159.38	$153.22
2021-10-20	$155.89	$176.81	$176.89	$155.16
2021-10-21	$176.81	$190.25	$194.17	$176.76
2021-10-22	$190.25	$196.22	$215.00	$188.10
2021-10-23	$196.22	$197.73	$205.67	$192.09
2021-10-24	$197.73	$202.30	$204.89	$185.34
2021-10-25	$202.30	$209.85	$218.93	$198.19
2021-10-26	$209.85	$199.72	$214.04	$196.52
2021-10-27	$199.72	$184.52	$205.56	$179.66
2021-10-28	$184.52	$194.85	$201.53	$181.77
2021-10-29	$194.85	$200.41	$205.23	$194.71
2021-10-30	$200.41	$195.91	$200.63	$187.51
2021-10-31	$195.91	$202.66	$205.14	$185.67
2021-11-01	$202.66	$203.51	$211.66	$198.05
2021-11-02	$203.51	$221.14	$222.35	$201.16
2021-11-03	$221.14	$243.02	$246.51	$216.07
2021-11-04	$243.02	$247.17	$250.48	$234.52
2021-11-05	$247.17	$236.34	$248.41	$230.68
2021-11-06	$236.34	$258.63	$259.95	$235.04
2021-11-07	$258.63	$249.76	$258.81	$245.90
2021-11-08	$249.76	$248.35	$253.30	$240.76
2021-11-09	$248.35	$239.03	$253.17	$237.50
2021-11-10	$239.03	$233.62	$248.09	$218.64
2021-11-11	$233.62	$233.51	$246.46	$229.60
2021-11-12	$233.51	$228.64	$239.00	$220.98
2021-11-13	$228.64	$241.66	$241.92	$224.99
2021-11-14	$241.66	$238.71	$241.94	$230.47
2021-11-15	$238.71	$238.17	$246.33	$234.50
2021-11-16	$238.17	$219.09	$238.17	$214.88
2021-11-17	$219.09	$218.95	$222.24	$209.95
2021-11-18	$218.95	$194.31	$222.78	$186.78
2021-11-19	$195.24	$215.39	$219.74	$189.18
2021-11-20	$215.39	$217.89	$221.28	$206.17
2021-11-21	$217.89	$230.56	$235.71	$210.44
2021-11-22	$230.56	$215.78	$232.18	$211.75
2021-11-23	$215.78	$221.94	$226.17	$211.04
2021-11-24	$221.94	$205.75	$222.31	$200.20
2021-11-25	$205.75	$210.06	$216.48	$202.06
2021-11-26	$210.06	$192.24	$210.60	$182.81
2021-11-27	$192.24	$193.00	$199.47	$190.69
2021-11-28	$193.00	$200.92	$202.30	$181.17
2021-11-29	$200.92	$204.76	$212.94	$199.87
2021-11-30	$204.22	$208.43	$218.52	$199.73
2021-12-01	$208.43	$229.91	$232.51	$207.77
2021-12-02	$229.91	$233.89	$243.31	$220.20
2021-12-03	$233.89	$211.87	$239.63	$206.22
2021-12-04	$211.87	$201.01	$212.63	$175.73
2021-12-05	$201.01	$197.26	$204.66	$181.28
2021-12-06	$196.74	$194.03	$197.72	$176.61
2021-12-07	$194.03	$190.38	$204.27	$188.08
2021-12-08	$190.38	$194.74	$196.33	$183.89
2021-12-09	$194.74	$181.41	$196.81	$178.80
2021-12-10	$181.41	$167.65	$184.56	$167.31
2021-12-11	$167.65	$172.08	$173.80	$161.48
2021-12-12	$172.08	$173.00	$176.87	$167.80
2021-12-13	$173.00	$155.15	$173.00	$148.10
2021-12-14	$155.15	$161.43	$163.17	$149.67
2021-12-15	$161.43	$178.55	$183.17	$156.91
2021-12-16	$178.55	$176.82	$189.30	$174.51
2021-12-17	$176.92	$175.62	$182.47	$168.15
2021-12-18	$175.65	$182.92	$184.31	$171.10
2021-12-19	$182.92	$180.02	$189.39	$178.49
2021-12-20	$180.02	$174.01	$181.21	$168.48
2021-12-21	$174.01	$179.76	$182.64	$170.29
2021-12-22	$179.76	$178.44	$187.55	$177.16
2021-12-23	$178.36	$190.12	$193.64	$175.73
2021-12-24	$190.12	$190.43	$197.54	$184.35
2021-12-25	$190.43	$193.05	$195.30	$189.33
2021-12-26	$193.05	$197.89	$200.62	$190.32
2021-12-27	$197.89	$195.73	$204.79	$194.90
2021-12-28	$195.73	$177.25	$195.75	$176.38
2021-12-29	$177.25	$170.62	$180.62	$170.16
2021-12-30	$170.62	$172.53	$175.75	$168.24
2021-12-31	$172.53	$170.30	$177.68	$167.68
2022-01-01	$169.93	$178.33	$179.21	$169.92
2022-01-02	$179.09	$176.40	$179.50	$174.41
2022-01-03	$176.40	$170.08	$176.48	$166.68
2022-01-04	$170.08	$167.75	$173.83	$166.49
2022-01-05	$167.75	$154.36	$171.28	$145.02
2022-01-06	$154.36	$150.23	$154.76	$146.02
2022-01-07	$150.23	$136.39	$150.64	$133.79
2022-01-08	$136.39	$142.11	$148.04	$133.01
2022-01-09	$142.11	$140.77	$145.65	$137.88
2022-01-10	$140.77	$135.86	$143.75	$130.06
2022-01-11	$135.86	$140.25	$143.51	$133.65
2022-01-12	$140.25	$151.51	$153.26	$138.27
2022-01-13	$151.51	$146.20	$157.85	$145.59
2022-01-14	$146.20	$146.18	$150.62	$142.04
2022-01-15	$146.18	$147.74	$149.59	$144.08
2022-01-16	$147.74	$147.96	$151.96	$146.22
2022-01-17	$147.96	$139.84	$148.29	$137.15
2022-01-18	$139.84	$141.29	$142.80	$134.39
2022-01-19	$141.29	$135.30	$142.74	$132.83
2022-01-20	$135.30	$127.65	$143.91	$126.22
2022-01-21	$127.65	$112.47	$129.09	$106.16
2022-01-22	$112.47	$94.68	$114.10	$88.10
2022-01-23	$94.68	$99.81	$104.74	$93.34
2022-01-24	$99.81	$91.99	$99.89	$80.79
2022-01-25	$91.99	$94.65	$100.01	$87.48
2022-01-26	$94.65	$92.01	$104.39	$89.32
2022-01-27	$92.14	$89.56	$94.62	$85.71
2022-01-28	$89.56	$91.36	$93.54	$87.23
2022-01-29	$91.36	$96.16	$98.94	$90.54
2022-01-30	$96.16	$93.32	$97.58	$91.45
2022-01-31	$93.32	$99.54	$101.39	$89.12
2022-02-01	$99.54	$110.09	$113.72	$99.08
2022-02-02	$110.09	$101.89	$112.45	$96.96
2022-02-03	$101.89	$101.90	$103.17	$94.12
2022-02-04	$101.90	$112.58	$112.89	$100.39
2022-02-05	$112.58	$113.82	$118.68	$110.33
2022-02-06	$113.82	$115.33	$116.12	$111.67
2022-02-07	$115.33	$117.57	$121.97	$112.80
2022-02-08	$117.57	$113.42	$120.32	$109.78
2022-02-09	$113.42	$114.15	$117.20	$109.41
2022-02-10	$114.04	$106.18	$114.97	$105.79
2022-02-11	$106.18	$96.52	$108.36	$95.20
2022-02-12	$96.52	$95.96	$99.87	$92.91
2022-02-13	$95.96	$92.90	$97.39	$91.42
2022-02-14	$92.90	$96.43	$97.95	$90.83
2022-02-15	$96.43	$105.54	$105.83	$96.39
2022-02-16	$105.54	$101.94	$105.63	$98.33
2022-02-17	$101.94	$93.58	$102.84	$92.39
2022-02-18	$93.58	$89.93	$96.43	$89.36
2022-02-19	$89.93	$91.31	$92.73	$88.71
2022-02-20	$91.31	$90.75	$93.94	$85.69
2022-02-21	$90.75	$82.99	$96.16	$82.73
2022-02-22	$82.99	$86.44	$87.59	$81.06
2022-02-23	$86.44	$86.51	$86.55	$86.43
2022-02-24	$84.61	$89.41	$92.69	$75.43
2022-02-25	$89.41	$92.84	$95.05	$86.88
2022-02-26	$92.84	$90.29	$95.16	$89.29
2022-02-27	$90.29	$85.66	$92.23	$84.18
2022-02-28	$85.66	$99.75	$102.36	$84.21
2022-03-01	$99.75	$98.65	$101.88	$94.39
2022-03-02	$98.65	$100.75	$106.37	$96.85
2022-03-03	$100.75	$95.60	$101.71	$94.10
2022-03-04	$95.60	$88.24	$95.88	$87.03
2022-03-05	$88.24	$89.61	$91.15	$86.08
2022-03-06	$89.61	$84.55	$89.90	$84.19
2022-03-07	$84.55	$81.88	$86.58	$79.99
2022-03-08	$81.88	$82.31	$84.98	$81.39
2022-03-09	$82.31	$88.07	$89.75	$82.03
2022-03-10	$88.07	$82.93	$88.61	$80.99
2022-03-11	$82.93	$80.67	$84.28	$80.09
2022-03-12	$80.67	$81.41	$82.72	$80.64
2022-03-13	$81.41	$78.76	$83.17	$77.92
2022-03-14	$78.76	$81.26	$82.23	$78.07
2022-03-15	$81.26	$82.85	$85.88	$78.91
2022-03-16	$82.85	$87.84	$87.99	$81.55
2022-03-17	$87.84	$87.88	$90.99	$86.68
2022-03-18	$87.88	$89.81	$91.99	$84.53
2022-03-19	$89.81	$92.41	$94.55	$89.30
2022-03-20	$92.41	$88.60	$92.53	$87.97
2022-03-21	$88.60	$88.65	$91.22	$86.92
2022-03-22	$88.65	$90.47	$93.96	$88.05
2022-03-23	$90.47	$95.13	$96.27	$89.35
2022-03-24	$94.89	$102.39	$103.71	$93.53
2022-03-25	$102.39	$98.65	$104.86	$97.12
2022-03-26	$98.65	$101.79	$103.39	$97.72
2022-03-27	$101.79	$107.08	$107.44	$98.89
2022-03-28	$107.08	$105.93	$113.84	$105.22
2022-03-29	$105.93	$111.78	$115.65	$105.61
2022-03-30	$111.78	$120.64	$124.56	$107.16
2022-03-31	$120.64	$122.84	$129.36	$120.01
2022-04-01	$122.84	$134.54	$138.44	$117.78
2022-04-02	$134.54	$132.51	$143.54	$131.44
2022-04-03	$132.51	$136.91	$140.98	$130.68
2022-04-04	$136.91	$132.13	$138.28	$125.91
2022-04-05	$132.13	$126.83	$136.63	$126.09
2022-04-06	$126.83	$112.99	$127.39	$112.16
2022-04-07	$112.99	$118.60	$119.96	$110.96
2022-04-08	$118.60	$109.97	$122.41	$108.15
2022-04-09	$109.97	$112.96	$113.67	$108.32
2022-04-10	$112.96	$112.05	$116.04	$109.80
2022-04-11	$111.02	$99.65	$111.94	$98.20
2022-04-12	$99.65	$103.26	$109.36	$98.41
2022-04-13	$103.26	$104.97	$106.00	$100.12
2022-04-14	$104.97	$100.77	$107.70	$99.04
2022-04-15	$100.77	$101.35	$102.88	$99.57
2022-04-16	$101.35	$102.10	$103.48	$100.81
2022-04-17	$102.10	$100.18	$105.44	$99.68
2022-04-18	$100.18	$102.37	$102.66	$94.85
2022-04-19	$102.37	$108.61	$108.82	$101.06
2022-04-20	$108.61	$105.59	$110.91	$104.35
2022-04-21	$105.59	$101.77	$109.98	$100.03
2022-04-22	$101.77	$100.54	$103.55	$99.23
2022-04-23	$100.54	$100.61	$102.89	$98.37
2022-04-24	$100.61	$99.23	$102.25	$98.64
2022-04-25	$99.23	$100.99	$101.58	$94.35
2022-04-26	$100.99	$95.71	$101.98	$94.68
2022-04-27	$95.71	$98.34	$100.76	$94.93
2022-04-28	$98.34	$98.22	$100.54	$96.35
2022-04-29	$98.22	$93.93	$98.64	$92.34
2022-04-30	$93.93	$84.65	$94.93	$82.03
2022-05-01	$84.65	$89.68	$93.11	$84.17
2022-05-02	$89.68	$87.47	$90.86	$85.08
2022-05-03	$87.47	$85.84	$88.78	$84.64
2022-05-04	$85.84	$92.75	$93.03	$85.46
2022-05-05	$92.75	$84.51	$95.17	$81.42
2022-05-06	$84.51	$81.65	$84.75	$79.94
2022-05-07	$81.65	$78.83	$82.27	$77.19
2022-05-08	$78.83	$75.31	$79.34	$73.71
2022-05-09	$75.31	$62.11	$77.19	$61.79
2022-05-10	$62.11	$66.85	$74.03	$60.24
2022-05-11	$66.85	$50.82	$68.35	$43.12
2022-05-12	$50.82	$44.58	$53.97	$35.95
2022-05-13	$44.58	$48.86	$56.27	$43.83
2022-05-14	$48.86	$52.34	$53.70	$45.87
2022-05-15	$52.34	$58.74	$59.19	$49.59
2022-05-16	$58.74	$53.69	$58.75	$51.87
2022-05-17	$53.69	$57.02	$58.14	$53.03
2022-05-18	$57.02	$49.83	$57.82	$49.39
2022-05-19	$49.83	$52.12	$53.99	$48.22
2022-05-20	$52.12	$49.37	$53.57	$47.76
2022-05-21	$49.37	$50.25	$51.16	$48.38
2022-05-22	$50.25	$52.46	$53.12	$49.64
2022-05-23	$52.46	$49.10	$54.61	$48.58
2022-05-24	$49.10	$49.63	$50.78	$47.06
2022-05-25	$49.63	$47.92	$50.48	$47.52
2022-05-26	$47.92	$43.43	$48.59	$41.69
2022-05-27	$43.43	$41.10	$43.89	$39.97
2022-05-28	$41.10	$44.22	$44.99	$40.25
2022-05-29	$44.22	$44.92	$45.56	$41.80
2022-05-30	$44.92	$47.18	$48.32	$44.23
2022-05-31	$47.18	$45.74	$48.17	$44.56
2022-06-01	$45.74	$40.09	$46.10	$39.59
2022-06-02	$40.09	$40.82	$41.55	$38.11
2022-06-03	$40.82	$38.23	$41.51	$37.66
2022-06-04	$38.23	$38.97	$39.46	$35.72
2022-06-05	$38.97	$38.49	$40.17	$37.83
2022-06-06	$38.49	$42.36	$44.65	$38.31
2022-06-07	$42.36	$39.29	$42.65	$37.36
2022-06-08	$39.29	$39.27	$39.33	$39.27
2022-06-09	$38.79	$39.93	$41.90	$38.41
2022-06-10	$39.93	$37.12	$40.87	$36.81
2022-06-11	$37.12	$33.86	$37.88	$33.15
2022-06-12	$33.86	$30.59	$34.40	$30.54
2022-06-13	$30.59	$28.54	$31.05	$26.02
2022-06-14	$28.54	$29.51	$32.20	$25.84
2022-06-15	$29.51	$34.71	$34.80	$26.75
2022-06-16	$34.71	$30.08	$35.90	$29.53
2022-06-17	$30.08	$30.67	$32.08	$29.23
2022-06-18	$30.67	$31.97	$31.97	$27.06
2022-06-19	$31.97	$34.16	$35.31	$28.69
2022-06-20	$34.16	$35.22	$36.84	$31.70
2022-06-21	$35.22	$36.37	$39.11	$34.20
2022-06-22	$36.37	$34.07	$36.84	$33.61
2022-06-23	$34.07	$38.13	$38.57	$33.89
2022-06-24	$38.13	$41.87	$42.87	$37.65
2022-06-25	$41.87	$42.20	$42.56	$39.73
2022-06-26	$42.20	$39.38	$42.45	$39.16
2022-06-27	$39.38	$38.46	$41.22	$37.96
2022-06-28	$38.46	$35.29	$39.85	$35.04
2022-06-29	$35.29	$33.96	$36.05	$33.09
2022-06-30	$33.96	$33.74	$34.14	$30.88
2022-07-01	$33.74	$32.80	$35.34	$31.75
2022-07-02	$32.80	$33.32	$34.09	$31.82
2022-07-03	$33.32	$33.36	$33.63	$32.11
2022-07-04	$33.36	$36.68	$36.89	$32.42
2022-07-05	$36.68	$35.37	$36.93	$33.11
2022-07-06	$35.37	$37.01	$37.57	$34.78
2022-07-07	$37.01	$38.46	$39.23	$36.37
2022-07-08	$38.46	$38.11	$39.81	$36.45
2022-07-09	$38.11	$38.05	$38.88	$37.76
2022-07-10	$38.05	$36.66	$38.12	$36.26
2022-07-11	$36.66	$33.40	$36.71	$33.23
2022-07-12	$33.40	$32.66	$34.56	$32.57
2022-07-13	$32.66	$34.93	$35.03	$31.85
2022-07-14	$34.93	$37.13	$37.26	$33.56
2022-07-15	$37.13	$37.37	$39.07	$36.52
2022-07-16	$37.37	$39.59	$40.45	$36.36
2022-07-17	$39.59	$38.62	$41.07	$38.30
2022-07-18	$38.62	$43.54	$44.04	$38.55
2022-07-19	$43.54	$44.88	$47.45	$42.56
2022-07-20	$44.88	$42.03	$46.32	$41.27
2022-07-21	$42.03	$43.11	$44.07	$39.67
2022-07-22	$43.11	$40.55	$44.32	$40.04
2022-07-23	$40.55	$39.98	$41.92	$38.62
2022-07-24	$39.98	$40.96	$42.09	$39.48
2022-07-25	$40.96	$36.60	$41.10	$36.58
2022-07-26	$36.60	$36.27	$36.81	$34.68
2022-07-27	$36.27	$40.24	$40.54	$35.68
2022-07-28	$40.24	$42.94	$44.19	$39.05
2022-07-29	$42.94	$41.93	$44.40	$41.18
2022-07-30	$41.93	$43.85	$46.68	$41.46
2022-07-31	$43.85	$42.37	$45.21	$42.24
2022-08-01	$42.37	$41.66	$43.26	$40.61
2022-08-02	$41.66	$39.75	$42.43	$39.53
2022-08-03	$39.75	$38.57	$41.02	$37.48
2022-08-04	$38.57	$38.82	$39.82	$37.96
2022-08-05	$38.82	$40.56	$41.34	$38.71
2022-08-06	$40.56	$40.07	$40.91	$39.85
2022-08-07	$40.07	$40.62	$41.55	$39.22
2022-08-08	$40.62	$42.22	$43.69	$40.56
2022-08-09	$42.22	$40.35	$42.76	$39.76
2022-08-10	$40.35	$42.48	$42.87	$39.17
2022-08-11	$42.48	$42.81	$45.33	$42.37
2022-08-12	$42.80	$45.52	$45.53	$42.18
2022-08-13	$45.52	$46.60	$48.40	$45.31
2022-08-14	$46.60	$44.87	$48.07	$44.58
2022-08-15	$44.87	$43.73	$47.24	$42.76
2022-08-16	$43.73	$43.09	$44.31	$42.56
2022-08-17	$43.09	$40.53	$44.72	$40.18
2022-08-18	$40.53	$39.51	$41.67	$39.34
2022-08-19	$39.51	$35.82	$39.59	$35.57
2022-08-20	$35.82	$35.28	$37.26	$34.19
2022-08-21	$35.28	$36.48	$37.03	$34.54
2022-08-22	$36.48	$35.42	$36.54	$33.76
2022-08-23	$35.42	$35.65	$36.10	$34.24
2022-08-24	$35.65	$34.88	$36.39	$34.31
2022-08-25	$34.88	$35.28	$36.48	$34.87
2022-08-26	$35.28	$31.73	$35.78	$31.37
2022-08-27	$31.73	$31.52	$32.24	$30.87
2022-08-28	$31.52	$30.43	$32.21	$30.13
2022-08-29	$30.43	$32.43	$32.64	$29.97
2022-08-30	$32.43	$31.47	$33.07	$30.64
2022-08-31	$31.47	$31.49	$32.96	$31.18
2022-09-01	$31.49	$31.60	$31.78	$30.44
2022-09-02	$31.60	$31.24	$32.38	$30.77
2022-09-03	$31.24	$31.11	$31.28	$30.81
2022-09-04	$31.11	$32.16	$32.19	$31.03
2022-09-05	$32.16	$32.17	$32.52	$31.15
2022-09-06	$32.17	$30.89	$33.86	$30.46
2022-09-07	$30.89	$32.70	$32.93	$30.32
2022-09-08	$32.70	$33.61	$34.00	$32.02
2022-09-09	$33.61	$34.69	$35.95	$33.60
2022-09-10	$34.69	$35.06	$35.42	$34.29
2022-09-11	$35.06	$35.01	$35.99	$34.08
2022-09-12	$35.01	$37.46	$38.37	$34.42
2022-09-13	$37.46	$32.99	$38.96	$32.94
2022-09-14	$32.99	$34.12	$34.34	$32.71
2022-09-15	$34.12	$33.07	$34.86	$32.29
2022-09-16	$33.07	$32.24	$33.25	$31.54
2022-09-17	$32.24	$33.69	$33.89	$32.22
2022-09-18	$33.69	$31.10	$33.99	$30.87
2022-09-19	$31.10	$32.63	$33.08	$30.62
2022-09-20	$32.63	$31.42	$32.88	$31.31
2022-09-21	$31.42	$30.69	$33.44	$30.04
2022-09-22	$30.69	$32.42	$32.86	$30.59
2022-09-23	$32.42	$33.66	$33.96	$31.21
2022-09-24	$33.66	$33.39	$34.76	$33.15
2022-09-25	$33.39	$32.33	$34.03	$31.90
2022-09-26	$32.33	$33.88	$33.95	$31.88
2022-09-27	$33.88	$32.68	$35.41	$32.08
2022-09-28	$32.68	$33.23	$33.80	$31.64
2022-09-29	$33.23	$33.93	$34.41	$32.65
2022-09-30	$33.93	$33.25	$35.20	$32.62
2022-10-01	$33.25	$32.44	$33.25	$32.37
2022-10-02	$32.44	$32.06	$33.02	$31.91
2022-10-03	$32.06	$32.90	$33.26	$31.80
2022-10-04	$32.90	$34.11	$34.40	$32.84
2022-10-05	$34.11	$34.05	$34.38	$33.21
2022-10-06	$34.05	$33.36	$34.50	$33.27
2022-10-07	$33.36	$32.99	$33.77	$32.43
2022-10-08	$32.99	$32.59	$33.07	$32.37
2022-10-09	$32.59	$32.93	$33.13	$32.45
2022-10-10	$32.93	$31.95	$33.45	$31.93
2022-10-11	$31.95	$30.79	$31.95	$30.42
2022-10-12	$30.79	$31.16	$31.54	$30.67
2022-10-13	$31.16	$30.51	$31.20	$27.75
2022-10-14	$30.51	$30.00	$31.98	$29.64
2022-10-15	$30.00	$29.59	$30.20	$29.45
2022-10-16	$29.59	$30.16	$30.52	$29.56
2022-10-17	$30.16	$31.21	$31.29	$29.84
2022-10-18	$31.21	$30.14	$31.48	$29.74
2022-10-19	$30.14	$28.85	$30.26	$28.62
2022-10-20	$28.85	$28.01	$29.47	$27.97
2022-10-21	$28.01	$28.10	$28.28	$26.84
2022-10-22	$28.10	$28.01	$28.22	$27.49
2022-10-23	$28.01	$29.28	$29.42	$27.74
2022-10-24	$29.28	$28.30	$29.49	$28.17
2022-10-25	$28.30	$30.88	$32.35	$28.06
2022-10-26	$30.88	$31.29	$32.12	$30.65
2022-10-27	$31.29	$30.58	$32.36	$30.47
2022-10-28	$30.58	$32.07	$32.55	$30.12
2022-10-29	$32.07	$32.88	$33.84	$31.87
2022-10-30	$32.88	$32.94	$33.54	$31.95
2022-10-31	$32.94	$32.56	$34.39	$32.21
2022-11-01	$32.56	$32.20	$33.39	$32.16
2022-11-02	$32.20	$30.81	$32.93	$30.23
2022-11-03	$30.81	$30.85	$32.24	$30.61
2022-11-04	$30.85	$33.74	$34.21	$30.66
2022-11-05	$33.74	$36.89	$38.74	$33.67
2022-11-06	$36.89	$32.62	$37.05	$32.34
2022-11-07	$32.62	$29.62	$33.12	$28.15
2022-11-08	$29.62	$24.02	$31.63	$21.50
2022-11-09	$24.02	$14.17	$24.03	$12.08
2022-11-10	$14.17	$17.60	$19.08	$12.90
2022-11-11	$17.60	$16.35	$18.25	$15.15
2022-11-12	$16.35	$14.55	$16.38	$14.44
2022-11-13	$14.55	$13.17	$14.71	$13.02
2022-11-14	$13.17	$13.98	$14.98	$12.21
2022-11-15	$13.98	$14.29	$15.09	$13.80
2022-11-16	$14.29	$14.27	$14.60	$13.62
2022-11-17	$14.27	$13.64	$14.51	$12.92
2022-11-18	$13.64	$13.25	$13.87	$12.98
2022-11-19	$13.25	$12.82	$13.26	$12.58
2022-11-20	$12.82	$12.26	$13.57	$12.11
2022-11-21	$12.26	$11.83	$12.27	$11.26
2022-11-22	$11.83	$12.43	$12.50	$10.94
2022-11-23	$12.43	$14.34	$14.46	$12.39
2022-11-24	$14.34	$14.59	$14.93	$13.84
2022-11-25	$14.59	$14.01	$14.60	$13.89
2022-11-26	$14.01	$14.17	$14.95	$13.96
2022-11-27	$14.17	$14.10	$14.44	$14.05
2022-11-28	$14.10	$13.33	$14.17	$12.78
2022-11-29	$13.33	$13.34	$13.95	$13.15
2022-11-30	$13.34	$13.35	$13.36	$13.34
2022-12-14	$13.89	$14.12	$14.95	$13.81
2022-12-15	$14.12	$14.04	$14.52	$13.87
2022-12-16	$14.04	$12.24	$14.17	$11.99
2022-12-17	$12.24	$12.51	$12.55	$11.94
2022-12-18	$12.51	$12.37	$12.61	$12.27
2022-12-19	$12.37	$11.94	$12.59	$11.67
2022-12-20	$11.94	$12.26	$12.48	$11.83
2022-12-21	$12.26	$12.14	$12.29	$11.90
2022-12-22	$12.14	$11.81	$12.19	$11.67
2022-12-23	$11.81	$11.78	$12.11	$11.72
2022-12-24	$11.78	$11.45	$11.79	$11.12
2022-12-25	$11.45	$11.39	$11.55	$11.24
2022-12-26	$11.39	$11.33	$11.49	$11.06
2022-12-27	$11.33	$11.09	$11.44	$10.72
2022-12-28	$11.09	$9.76	$11.12	$9.42
2022-12-29	$9.76	$9.64	$10.82	$8.03
2022-12-30	$9.64	$9.91	$10.23	$9.03
2022-12-31	$9.91	$9.95	$10.18	$9.66
2023-01-01	$9.95	$9.99	$10.08	$9.70
2023-01-02	$9.99	$11.28	$11.97	$9.79
2023-01-03	$11.28	$13.39	$13.80	$11.01
2023-01-04	$13.39	$13.44	$14.22	$12.82
2023-01-05	$13.44	$13.43	$13.86	$12.95
2023-01-06	$13.43	$13.50	$13.59	$12.69
2023-01-07	$13.50	$13.10	$13.50	$13.01
2023-01-08	$13.10	$14.45	$14.87	$12.85
2023-01-09	$14.45	$16.26	$17.52	$14.29
2023-01-10	$16.26	$16.21	$16.73	$15.57
2023-01-11	$16.21	$16.37	$16.60	$15.29
2023-01-12	$16.37	$16.60	$16.97	$15.59
2023-01-13	$16.60	$18.29	$18.60	$16.32
2023-01-14	$18.29	$24.24	$24.72	$18.21
2023-01-15	$24.24	$22.88	$24.91	$21.99
2023-01-16	$22.88	$23.58	$25.00	$22.27
2023-01-17	$23.58	$22.89	$23.95	$22.72
2023-01-18	$22.89	$20.81	$23.62	$20.34
2023-01-19	$20.81	$21.40	$21.86	$20.43
2023-01-20	$21.40	$25.54	$25.81	$20.93
2023-01-21	$25.54	$24.57	$26.46	$24.38
2023-01-22	$24.57	$24.22	$25.43	$23.52
2023-01-23	$24.22	$24.35	$24.93	$23.76
2023-01-24	$24.35	$22.77	$25.21	$22.41
2023-01-25	$22.77	$24.51	$25.41	$22.24
2023-01-26	$24.51	$24.35	$25.22	$23.79
2023-01-27	$24.35	$24.44	$24.95	$23.36
2023-01-28	$24.44	$24.01	$25.19	$23.74
2023-01-29	$24.01	$26.08	$26.76	$23.73
2023-01-30	$26.08	$23.97	$26.32	$23.29
2023-01-31	$23.97	$23.93	$24.46	$23.49
2023-02-01	$23.93	$25.00	$25.20	$22.51
2023-02-02	$25.00	$24.32	$26.14	$24.12
2023-02-03	$24.32	$24.68	$25.22	$24.05
2023-02-04	$24.68	$24.36	$24.94	$24.20
2023-02-05	$24.36	$23.49	$24.47	$23.05
2023-02-06	$23.49	$22.69	$23.73	$22.51
2023-02-07	$22.69	$23.84	$23.96	$22.55
2023-02-08	$23.84	$23.22	$24.20	$22.81
2023-02-09	$23.22	$20.47	$23.34	$20.01
2023-02-10	$20.47	$20.13	$21.21	$19.71
2023-02-11	$20.13	$20.82	$20.92	$20.11
2023-02-12	$20.82	$21.51	$22.43	$20.63
2023-02-13	$21.51	$20.78	$21.60	$19.76
2023-02-14	$20.78	$21.85	$22.38	$20.69
2023-02-15	$21.85	$23.92	$23.98	$21.46
2023-02-16	$23.87	$22.26	$24.15	$22.21
2023-02-17	$22.26	$23.17	$23.56	$22.04
2023-02-18	$23.17	$23.47	$23.92	$22.93
2023-02-19	$23.47	$24.85	$25.63	$23.22
2023-02-20	$24.85	$26.26	$27.11	$24.13
2023-02-21	$26.26	$24.98	$26.61	$24.50
2023-02-22	$24.98	$24.17	$25.23	$23.22
2023-02-23	$24.17	$23.92	$24.70	$23.61
2023-02-24	$23.92	$23.08	$24.14	$22.49
2023-02-25	$23.08	$22.38	$23.33	$21.45
2023-02-26	$22.38	$23.29	$23.53	$22.23
2023-02-27	$23.29	$22.68	$23.41	$22.34
2023-02-28	$22.68	$21.88	$22.76	$21.79
2023-03-01	$21.88	$22.51	$22.91	$21.69
2023-03-02	$22.51	$21.99	$22.66	$21.68
2023-03-03	$21.99	$21.43	$22.01	$20.38
2023-03-04	$21.43	$20.99	$21.61	$20.25
2023-03-05	$20.99	$20.97	$21.69	$20.84
2023-03-06	$20.97	$20.62	$21.18	$20.47
2023-03-07	$20.62	$20.24	$20.95	$19.71
2023-03-08	$20.24	$18.41	$20.38	$18.12
2023-03-09	$18.41	$17.33	$18.77	$16.71
2023-03-10	$17.33	$18.23	$18.42	$16.02
2023-03-11	$18.23	$18.21	$19.13	$17.04
2023-03-12	$18.21	$20.32	$20.62	$17.88
2023-03-13	$20.32	$20.46	$21.48	$18.90
2023-03-14	$20.46	$20.95	$22.19	$19.84
2023-03-15	$20.95	$19.30	$21.55	$18.77
2023-03-16	$19.30	$19.72	$19.95	$18.96
2023-03-17	$19.72	$21.65	$21.71	$19.47
2023-03-18	$21.65	$21.25	$22.96	$21.12
2023-03-19	$21.25	$21.92	$22.49	$21.25
2023-03-20	$21.92	$22.20	$23.97	$21.44
2023-03-21	$22.20	$22.60	$23.38	$21.60
2023-03-22	$22.60	$21.46	$23.13	$21.02
2023-03-23	$21.46	$22.21	$22.78	$21.15
2023-03-24	$22.21	$20.68	$22.30	$20.29
2023-03-25	$20.68	$20.44	$20.98	$20.12
2023-03-26	$20.44	$20.96	$21.16	$20.32
2023-03-27	$20.96	$19.90	$21.00	$19.37
2023-03-28	$19.90	$20.45	$20.86	$19.62
2023-03-29	$20.45	$21.10	$21.55	$20.44
2023-03-30	$21.10	$20.54	$21.67	$20.16
2023-03-31	$20.54	$21.18	$21.48	$20.07
2023-04-01	$21.18	$21.08	$21.33	$20.77
2023-04-02	$21.09	$20.53	$21.30	$20.26
2023-04-03	$20.53	$20.46	$21.00	$19.98
2023-04-04	$20.46	$20.93	$21.26	$20.31
2023-04-05	$20.93	$20.97	$21.35	$20.59
2023-04-06	$20.97	$20.63	$20.99	$20.46
2023-04-07	$20.63	$20.46	$20.78	$20.24
2023-04-08	$20.46	$20.05	$20.74	$19.87
2023-04-09	$20.05	$20.30	$20.44	$19.90
2023-04-10	$20.30	$20.91	$20.96	$20.09
2023-04-11	$20.91	$23.01	$23.72	$20.84
2023-04-12	$23.01	$23.82	$24.46	$22.34
2023-04-13	$23.82	$24.46	$25.26	$23.67
2023-04-14	$24.46	$24.74	$25.51	$23.77
2023-04-15	$24.74	$24.09	$24.81	$23.83
2023-04-16	$24.09	$25.37	$25.49	$23.85
2023-04-17	$25.37	$24.58	$26.03	$24.35
2023-04-18	$24.58	$24.82	$25.45	$24.00
2023-04-19	$24.82	$22.70	$24.99	$22.01
2023-04-20	$22.70	$22.20	$23.15	$21.58
2023-04-21	$22.20	$21.27	$22.41	$21.01
2023-04-22	$21.26	$21.80	$22.00	$21.06
2023-04-23	$21.80	$21.48	$22.26	$20.99
2023-04-24	$21.48	$21.39	$22.01	$21.01
2023-04-25	$21.39	$21.93	$21.96	$20.75
2023-04-26	$21.93	$21.28	$22.95	$20.42
2023-04-27	$21.28	$22.33	$22.55	$21.20
2023-04-28	$22.33	$23.37	$23.51	$22.19
2023-04-29	$23.37	$23.20	$23.82	$22.94
2023-04-30	$23.20	$22.72	$23.98	$22.70
2023-05-01	$22.72	$22.00	$22.88	$21.57
2023-05-02	$21.98	$22.26	$22.40	$21.76
2023-05-03	$22.26	$22.23	$22.31	$21.25
2023-05-04	$22.23	$21.75	$22.53	$21.63
2023-05-05	$21.75	$22.84	$23.08	$21.63
2023-05-06	$22.84	$21.97	$23.27	$21.62
2023-05-07	$21.97	$21.70	$22.80	$21.69
2023-05-08	$21.70	$20.69	$21.85	$20.04
2023-05-09	$20.69	$20.67	$21.06	$20.39
2023-05-10	$20.67	$20.95	$21.32	$19.95
2023-05-11	$20.95	$20.95	$20.95	$20.94
2023-05-12	$20.20	$20.92	$20.97	$19.83
2023-05-13	$20.92	$20.85	$21.28	$20.79
2023-05-14	$20.85	$20.95	$21.28	$20.64
2023-05-15	$20.95	$21.00	$21.52	$20.62
2023-05-16	$21.00	$20.68	$21.14	$20.44
2023-05-17	$20.68	$21.05	$21.20	$20.43
2023-05-18	$21.05	$20.35	$21.09	$20.09
2023-05-19	$20.35	$20.35	$20.57	$20.22
2023-05-20	$20.35	$20.28	$20.36	$20.11
2023-05-21	$20.28	$19.62	$20.39	$19.43
2023-05-22	$19.62	$19.53	$20.02	$19.32
2023-05-23	$19.53	$20.03	$20.18	$19.42
2023-05-24	$20.03	$19.21	$20.06	$18.72
2023-05-25	$19.21	$19.25	$19.57	$18.80
2023-05-26	$19.25	$19.37	$19.56	$19.09
2023-05-27	$19.37	$20.44	$20.53	$19.34
2023-05-28	$20.44	$20.81	$21.18	$20.31
2023-05-29	$20.81	$20.58	$20.99	$20.28
2023-05-30	$20.58	$21.26	$21.44	$20.48
2023-05-31	$21.26	$20.82	$21.34	$20.39
2023-06-01	$20.82	$20.51	$20.99	$20.42
2023-06-02	$20.51	$21.26	$21.37	$20.33
2023-06-03	$21.26	$21.21	$21.36	$20.97
2023-06-04	$21.21	$21.83	$22.31	$21.05
2023-06-05	$21.83	$21.82	$21.83	$21.81
2023-06-06	$20.01	$20.40	$20.71	$19.25
2023-06-07	$20.40	$18.64	$20.54	$18.53
2023-06-08	$18.64	$18.89	$19.10	$18.25
2023-06-09	$18.89	$17.40	$19.36	$17.12
2023-06-10	$17.40	$15.64	$17.41	$13.14
2023-06-11	$15.64	$15.65	$15.66	$15.62
2023-06-12	$15.56	$15.18	$15.67	$14.75
2023-06-13	$15.18	$15.03	$15.99	$14.77
2023-06-14	$15.03	$14.49	$15.36	$14.11
2023-06-15	$14.49	$14.76	$15.04	$14.17
2023-06-16	$14.76	$15.31	$15.45	$14.40
2023-06-17	$15.31	$15.65	$16.11	$15.16
2023-06-18	$15.65	$15.44	$15.84	$15.31
2023-06-19	$15.44	$16.10	$16.15	$15.34
2023-06-20	$16.10	$16.64	$16.69	$15.73
2023-06-21	$16.64	$17.24	$17.41	$16.57
2023-06-22	$17.24	$16.64	$17.74	$16.58
2023-06-23	$16.64	$17.12	$17.55	$16.17
2023-06-24	$17.15	$16.66	$17.54	$16.40
2023-06-25	$16.66	$16.97	$17.38	$16.58
2023-06-26	$16.97	$16.27	$17.12	$15.93
2023-06-27	$16.27	$16.63	$16.93	$16.14
2023-06-28	$16.63	$15.98	$16.65	$15.71
2023-06-29	$15.98	$15.97	$15.98	$15.95
2024-02-29	$118.98	$125.70	$134.67	$117.35
2024-03-01	$125.70	$126.06	$126.08	$125.69
2024-07-29	$184.91	$182.52	$193.87	$181.63
2024-07-30	$182.52	$182.57	$182.62	$182.45

Рынок

Пара	обмен
SOL/USDT	bilaxy
SOL/BNB	binance
SOL/BTC	binance
SOL/BUSD	binance
SOL/USDT	binance
SOL/USD	binanceusa
SOL/USDT	binanceusa
SOL/USD	bitfinex
SOL/USDT	bitfinex
SOL/BTC	bithumbglobal
SOL/USDT	bithumbglobal
SOL/USDT	bitmax
SOL/BTC	ftx
SOL/USD	ftx
SOL/USDT	ftx
SOL/BTC	hitbtc
SOL/BTC	huobikorea
SOL/ETH	huobikorea
SOL/USDT	huobikorea
SOL/BTC	huobipro
SOL/ETH	huobipro
SOL/USDT	huobipro
SOL/BTC	okex
SOL/ETH	okex
SOL/USDT	okex

Description

SOLA is a decentralized social platform built on blockchain technology. Sola rewards users for posting content and rewards them according to the popularity the content achieves.

SOLA is an ERC20 compliant token in the Ethereum network and is used as a reward for interactions on the network.

технология

Sorry, detailed technology about Solana is not currently available

черты

Sorry, detailed features about Solana is not currently available

Solana News

Highest Upside Altcoin Already Up 3...

Доход dapps в сети Solana по итогам...

Solana Meme Coin Fartcoin Sees Expl...

Оператор Solana-ноды рассказал, кто...

Эксперты VanEck спрогнозировали Eth...

Solana превзошла Ethereum по привле...

Связанные монеты

Zerobank

Starbase

Zugacoin

ColossusXT

eSwapping

Bestay

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Solana
SOL Coin Values SOL

Solana valuesUSD Цена
$ 181.75

Solana BTC Цена
0.00191018

Solana 24ч
$ 4,360,511,849

Solana Рейтинг Рынка
$ 87,119,898,078

Solana SOL Coin Values SOL

Solana valuesUSD Цена $ 181.75

Solana BTC Цена 0.00191018

Solana 24ч $ 4,360,511,849

Solana Рейтинг Рынка $ 87,119,898,078

Share Solana Price

Solana Цена Диаграммы

Solana Цена Диаграммa высокой/низкой цены

Solana Crypto Technology

Solana Crypto Market

Solana Crypto ICO Description

Solana Crypto Technology

Solana Crypto Features

Solana
SOL Coin Values SOL

Solana valuesUSD Цена
$ 181.75

Solana BTC Цена
0.00191018

Solana 24ч
$ 4,360,511,849

Solana Рейтинг Рынка
$ 87,119,898,078