Origo - Live Origo price and market cap

Origo Crypto Coin Rank 1119

Website

440,516,809 OGO

24h Vol

35 BTC

1 H

1.16 %

24 H

15.35 %

7 d

1.58 %

Today Origo price in US dollars is currently 0.0191 USD, and if converted to Bitcoin is 0.00000034 BTC. A total of 440,516,809 OGO are currently circulating in the Market. Origo price is currently experiencing a change of 15.35 %, and check here all cryptocurrency. Over the past 24 hours 0.019 M US dollars Origo have been traded on Crypto Exchanges. Get Origo's progress by adding it to your favourites and creating a free portfolio.

Full Name

Origo

Symbol

OGO

Algorithm

ETH Token

BTC Price

0.00000034 BTC

BTC Market

150 BTC

BTC 24h Vol

35 BTC

Total Coins Mined

440,516,809 OGO

1.16 %

24h

15.35 %

1.58 %

Twitter

Origo

Website

Origo

OGO Charts

OGO High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.0040580	$0.0037810	$0.0043030	$0.0037340
2021-12-09	$0.009597	$0.009406	$0.009649	$0.009369
2021-12-10	$0.0030900	$0.0023090	$0.0031950	$0.0023090
2021-12-11	$0.0023090	$0.0024670	$0.0027960	$0.0022370
2021-12-12	$0.0024670	$0.0024450	$0.0025500	$0.0022290
2021-12-13	$0.0024450	$0.0017670	$0.0024490	$0.0017670
2021-12-14	$0.0017670	$0.0014200	$0.0017650	$0.0014050
2021-12-15	$0.009194	$0.008971	$0.009195	$0.008953
2021-12-18	$0.0014970	$0.0016060	$0.0018520	$0.0014180
2021-12-19	$0.008904	$0.008688	$0.008904	$0.008682
2021-12-20	$0.0016090	$0.0015310	$0.0016530	$0.0014250
2021-12-21	$0.008914	$0.008710	$0.008938	$0.008698
2021-12-23	$0.0017220	$0.0016600	$0.0017750	$0.0016400
2021-12-24	$0.0016600	$0.0017020	$0.0017770	$0.0016470
2021-12-25	$0.0017020	$0.0017270	$0.0017770	$0.0016720
2021-12-26	$0.0017270	$0.0017170	$0.0017760	$0.0016550
2021-12-27	$0.0017170	$0.0017500	$0.0017690	$0.0016810
2021-12-28	$0.0017500	$0.0017210	$0.0017540	$0.0016810
2021-12-29	$0.0017210	$0.0016090	$0.0017790	$0.0015900
2021-12-30	$0.0016090	$0.0015780	$0.0016940	$0.0015000
2021-12-31	$0.0015780	$0.0015680	$0.0016570	$0.0015000
2022-01-01	$0.0015680	$0.0015030	$0.0016220	$0.0015000
2022-01-02	$0.009070	$0.008835	$0.009076	$0.008835
2022-01-03	$0.0015970	$0.0015520	$0.0016950	$0.0015250
2022-01-04	$0.0015520	$0.0016680	$0.0017610	$0.0015520
2022-01-05	$0.0016680	$0.0017870	$0.0021160	$0.0016630
2022-01-06	$0.0017870	$0.0016990	$0.0017870	$0.0016340
2022-01-07	$0.0016990	$0.0016710	$0.0017190	$0.0016300
2022-01-08	$0.0016710	$0.0018080	$0.0020990	$0.0015000
2022-01-09	$0.007921	$0.007714	$0.007921	$0.007714
2022-01-10	$0.0016320	$0.0015400	$0.0016950	$0.0014810
2022-01-11	$0.0015400	$0.0015920	$0.0016110	$0.0014940
2022-01-12	$0.0015920	$0.0016790	$0.0017050	$0.0015430
2022-01-13	$0.0016790	$0.0016610	$0.0017780	$0.0016180
2022-01-14	$0.008089	$0.007870	$0.008097	$0.007865
2022-01-16	$0.0018650	$0.0018540	$0.0018920	$0.0017790
2022-01-17	$0.0018540	$0.0017820	$0.0018540	$0.0017490
2022-01-18	$0.0017820	$0.0018000	$0.0018150	$0.0017510
2022-01-19	$0.0018000	$0.0016850	$0.0018000	$0.0016220
2022-01-20	$0.0016850	$0.0017660	$0.0019500	$0.0016760
2022-01-21	$0.0017660	$0.0015520	$0.0017800	$0.0015050
2022-01-22	$0.0015520	$0.0015020	$0.0016570	$0.0014820
2022-01-23	$0.0015020	$0.0015900	$0.0016040	$0.0014850
2022-01-24	$0.0015900	$0.0015790	$0.0015950	$0.0014850
2022-01-25	$0.006974	$0.006771	$0.006975	$0.006770
2022-01-26	$0.0015740	$0.0015530	$0.0016130	$0.0014930
2022-01-27	$0.006998	$0.006851	$0.007025	$0.006816
2022-01-29	$0.0015450	$0.0015510	$0.0015930	$0.0014870
2022-01-30	$0.007255	$0.007088	$0.007261	$0.007076
2022-01-31	$0.0015800	$0.0015810	$0.0016100	$0.0015480
2022-02-01	$0.0015810	$0.0015990	$0.0016170	$0.0015130
2022-02-02	$0.007357	$0.007178	$0.007370	$0.007168
2022-02-04	$0.0015780	$0.0016660	$0.0016940	$0.0015490
2022-02-05	$0.0016660	$0.0016370	$0.0017140	$0.0016280
2022-02-06	$0.0016370	$0.0016550	$0.0016930	$0.0016030
2022-02-07	$0.0016550	$0.0016660	$0.0016980	$0.0016080
2022-02-08	$0.0016660	$0.0016320	$0.0016780	$0.0016220
2022-02-09	$0.008375	$0.008191	$0.008390	$0.008169
2022-02-19	$0.0015800	$0.0015380	$0.0015840	$0.0015010
2022-02-20	$0.0015380	$0.0014650	$0.0015570	$0.0014400
2022-02-21	$0.007295	$0.007099	$0.007304	$0.007090
2022-02-24	$0.0013550	$0.0010650	$0.0013780	$0.0009310
2022-02-25	$0.0010650	$0.0013230	$0.0015910	$0.0010650
2022-02-26	$0.007456	$0.007277	$0.007457	$0.007254
2022-02-27	$0.0012840	$0.0012560	$0.0013090	$0.0012540
2022-02-28	$0.0012560	$0.0012920	$0.0013480	$0.0012470
2022-03-01	$0.0012920	$0.0012980	$0.0013330	$0.0012110
2022-03-02	$0.0012980	$0.0013200	$0.0013230	$0.0012700
2022-03-03	$0.0013200	$0.0012590	$0.0013200	$0.0012560
2022-03-04	$0.008070	$0.007887	$0.008078	$0.007874
2022-03-05	$0.0011900	$0.0012150	$0.0012150	$0.0011600
2022-03-06	$0.0012150	$0.0012290	$0.0012970	$0.0011580
2022-03-07	$0.0012290	$0.0012270	$0.0012830	$0.0011800
2022-03-08	$0.0012270	$0.0010850	$0.0012610	$0.0010720
2022-03-09	$0.0010850	$0.0011600	$0.0011800	$0.0010750
2022-03-10	$0.0011600	$0.0011500	$0.0011790	$0.0010990
2022-03-11	$0.0011500	$0.0011680	$0.0011680	$0.0010880
2022-03-12	$0.007361	$0.007185	$0.007365	$0.007178
2022-03-13	$0.0011820	$0.0013070	$0.0013950	$0.0011600
2022-03-14	$0.007182	$0.007006	$0.007184	$0.007006
2022-03-17	$0.0011620	$0.0012130	$0.0012200	$0.0011140
2022-03-18	$0.0012130	$0.0011400	$0.0012290	$0.0011110
2022-03-19	$0.0011400	$0.0011810	$0.0012710	$0.0011280
2022-03-20	$0.0011810	$0.0012070	$0.0012890	$0.0011360
2022-03-21	$0.007836	$0.007656	$0.007848	$0.007651
2022-03-23	$0.0011700	$0.0011580	$0.0012160	$0.0011230
2022-03-24	$0.008152	$0.007964	$0.008166	$0.007958
2022-03-25	$0.0011580	$0.0011230	$0.0012710	$0.0011210
2022-03-26	$0.0011230	$0.0011400	$0.0011940	$0.0011010
2022-03-27	$0.0011400	$0.0011500	$0.0012080	$0.0011180
2022-03-28	$0.0011500	$0.0012010	$0.0012820	$0.0011500
2022-03-29	$0.0012010	$0.0011920	$0.0012270	$0.0011460
2022-03-30	$0.0011920	$0.0012110	$0.0012590	$0.0011520
2022-03-31	$0.0012110	$0.0012100	$0.0012900	$0.0012070
2022-04-01	$0.008649	$0.008448	$0.008659	$0.008428
2022-04-02	$0.0012150	$0.0013930	$0.0020580	$0.0011640
2022-04-03	$0.008706	$0.008503	$0.008716	$0.008495
2022-04-04	$0.0013330	$0.0012960	$0.0013670	$0.0011920
2022-04-05	$0.0012960	$0.0012550	$0.0013030	$0.0012250
2022-04-06	$0.0012550	$0.0012120	$0.0012610	$0.0011890
2022-04-07	$0.008204	$0.008027	$0.008228	$0.008003
2022-04-08	$0.0011720	$0.0011830	$0.0012480	$0.0011000
2022-04-09	$0.0011830	$0.0012030	$0.0012370	$0.0011240
2022-04-10	$0.008126	$0.007930	$0.008131	$0.007924
2022-04-11	$0.0011900	$0.0011420	$0.0012080	$0.0011330
2022-04-12	$0.0011420	$0.0011630	$0.0011840	$0.0011370
2022-04-13	$0.007616	$0.007434	$0.007623	$0.007425
2022-04-14	$0.0011510	$0.0011280	$0.0012020	$0.0011160
2022-04-15	$0.007591	$0.007416	$0.007596	$0.007404
2022-04-16	$0.0011360	$0.0011160	$0.0012000	$0.0011160
2022-04-17	$0.0011160	$0.0011410	$0.0012230	$0.0011160
2022-04-18	$0.0011410	$0.0012030	$0.0012490	$0.0011350
2022-04-19	$0.007754	$0.007582	$0.007774	$0.007569

Markets

Pair	Exchange
OGO/BTC	bgogo
OGO/ETH	bilaxy
OGO/USDT	bilaxy
OGO/KRW	bithumb
OGO/BTC	bittrex
OGO/USDT	bittrex
OGO/USDT	ddex
OGO/WETH	ddex
OGO/USDT	fatbtc
OGO/BTC	huobikorea
OGO/HT	huobikorea
OGO/USDT	huobikorea
OGO/BTC	huobipro
OGO/HT	huobipro
OGO/USDT	huobipro
OGO/BTC	kucoin
OGO/USDT	kucoin

Description

VogoV is an already-functioning adult film studio based in Los Angeles that utilizes the blockchain technology in order to decentralize the decision-making process on content production.

OGO coin (ERC223) is an anonymous way to pay for adult goods and services without intermediaries. To ensure a strong uptake in the use of OGO coin, VogoV is developing the cryptocurrency infrastructure called OgoShift.

Technology

Sorry, detailed technology about Origo is not currently available

Features

Sorry, detailed features about Origo is not currently available

ICO Status

Upcoming

Token Supply

75000000

Start Date

N/A

End Date

N/A

Fund Raised (BTC)

N/A

Fund Raised (USD)

N/A

Start Price (USD)

Security Audit Company

N/A

ICO Legal Form

Corporation

ICO Jurisdiction

U.S.A

Legal Advisers

N/A

White Paper

OGO Whitepaper

VogoV is an already-functioning adult film studio based in Los Angeles that utilizes the blockchain technology in order to decentralize the decision-making process on content production.

Team:

MARKUS Dupree: Co-Founder, Director & Male Performer.
JONNI Darkko: Operator.
IVAN Kirillov: Co-Founder & Managing Director.
VLAD Makushev: Chief Technical Officer.

VogoV Pre-ICO began on August 21, 2018 and it is now paused. VogoV ICO token supply represents 76% (including Pre-ICO) of the total token supply, so there is a total of 57,000,000 OGO tokens available, for 1 USD. The ICO funding target is 4,600,000 USD, the funding cap is 46,000,000 USD. Any unsold/remaining tokens will be burned.

Token Reserve Split (24%):

13.3% Ecosystem Dev;
4% The Company;
3% Founders;
3% Team;
0.7% Community campaigns.

VogoV ICO features a bounty campaign.

Related Coins

Official Melani...

XEL

Spiking

AC3

StarterCoin

Pyth Network

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Origo
OGO Coin Values OGO

Origo valuesUSD Price
$ 0.0191

Origo BTC Price
0.00000034

Origo 24h Vol
$ 1,946,456

Origo Market Cap
$ 8,405,042

Origo OGO Coin Values OGO

Origo valuesUSD Price $ 0.0191

Origo BTC Price 0.00000034

Origo 24h Vol $ 1,946,456

Origo Market Cap $ 8,405,042

Share Origo Price

Origo Price Charts

Origo Price High/Low Price Chart

Origo Crypto Technology

Origo Crypto Market

Origo Crypto ICO Description

Origo Crypto Technology

Origo Crypto Features

Origo ICO Details

Origo
OGO Coin Values OGO

Origo valuesUSD Price
$ 0.0191

Origo BTC Price
0.00000034

Origo 24h Vol
$ 1,946,456

Origo Market Cap
$ 8,405,042