Sentinel Protocol - Жить Sentinel Protocol цена и рыночная капитализация

Sentinel Protocol Crypto Coin Rank 442

Веб-сайт

458,804,451 UPP

24ч

0 BTC

1 H

-0.01 %

24 H

65.49 %

7 d

-0.92 %

сегодня Sentinel Protocol цена в долларах США в настоящее время 0.1959 USD, и если он преобразуется в Bitcoin является 0.00000351 BTC. Всего 458,804,451 UPP в настоящее время распространяются на рынке. Sentinel Protocol цены в настоящее время испытывают изменение 65.49 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Sentinel Protocol торгуется на Crypto Exchanges. Получить Sentinel Protocol's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Sentinel Protocol

символ

UPP

алгоритм

BTC цена

0.00000351 BTC

BTC рынок

1,609 BTC

BTC 24h Vol

0 BTC

Все добыденные монеты

458,804,451 UPP

-0.01 %

24h

65.49 %

-0.92 %

Twitter

Sentinel Protocol

Facebook

Sentinel Protocol

UPP Диаграммы

UPP Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2021-04-03	$0.3339000	$0.2774000	$0.3567000	$0.2660000
2021-04-04	$0.2774000	$0.2752000	$0.2774000	$0.2752000
2021-12-08	$0.1635000	$0.1581000	$0.1632000	$0.1576000
2021-12-09	$0.1581000	$0.1583000	$0.1583000	$0.1581000
2021-12-10	$0.1547000	$0.1523000	$0.1645000	$0.1466000
2021-12-11	$0.1529000	$0.1397000	$0.1599000	$0.1397000
2021-12-12	$0.1398000	$0.1538000	$0.1568000	$0.1418000
2021-12-13	$0.1538000	$0.1341000	$0.1435000	$0.1341000
2021-12-14	$0.1341000	$0.1365000	$0.1466000	$0.1152000
2021-12-15	$0.1365000	$0.1427000	$0.1672000	$0.1310000
2021-12-16	$0.1427000	$0.1461000	$0.1462000	$0.1427000
2021-12-18	$0.1454000	$0.1476000	$0.1495000	$0.1443000
2021-12-19	$0.1476000	$0.1475000	$0.1476000	$0.1474000
2021-12-20	$0.1415000	$0.1412000	$0.1435000	$0.1192000
2021-12-21	$0.1412000	$0.1402000	$0.1412000	$0.1402000
2021-12-22	$0.1443000	$0.1458000	$0.1463000	$0.1424000
2021-12-23	$0.1458000	$0.1550000	$0.1550000	$0.1520000
2021-12-24	$0.1550000	$0.1546000	$0.1581000	$0.1530000
2021-12-25	$0.1546000	$0.1508000	$0.1533000	$0.1503000
2021-12-26	$0.1508000	$0.1529000	$0.1529000	$0.1199000
2021-12-27	$0.1529000	$0.1521000	$0.1537000	$0.1379000
2021-12-28	$0.1521000	$0.1407000	$0.1436000	$0.1402000
2021-12-29	$0.1407000	$0.1368000	$0.1391000	$0.1354000
2021-12-30	$0.1371000	$0.1414000	$0.1419000	$0.1386000
2021-12-31	$0.1414000	$0.1231000	$0.1425000	$0.1231000
2022-01-01	$0.1229000	$0.1403000	$0.1442000	$0.1270000
2022-01-02	$0.1403000	$0.1403000	$0.1404000	$0.1402000
2022-01-03	$0.1533000	$0.1584000	$0.1872000	$0.1505000
2022-01-04	$0.1584000	$0.1480000	$0.1563000	$0.1462000
2022-01-05	$0.1480000	$0.1385000	$0.1420000	$0.1385000
2022-01-06	$0.1385000	$0.1392000	$0.1401000	$0.1323000
2022-01-07	$0.1392000	$0.1412000	$0.1412000	$0.1151000
2022-01-08	$0.1412000	$0.1363000	$0.1417000	$0.1305000
2022-01-09	$0.1363000	$0.1362000	$0.1363000	$0.1362000
2022-01-10	$0.1386000	$0.1284000	$0.1385000	$0.1284000
2022-01-11	$0.1284000	$0.1316000	$0.1368000	$0.1295000
2022-01-12	$0.1316000	$0.1357000	$0.1568000	$0.1353000
2022-01-13	$0.1357000	$0.1350000	$0.1371000	$0.1316000
2022-01-14	$0.1350000	$0.1348000	$0.1351000	$0.1348000
2022-01-16	$0.1375000	$0.1362000	$0.1388000	$0.1358000
2022-01-17	$0.1362000	$0.1313000	$0.1343000	$0.1313000
2022-01-18	$0.1313000	$0.1335000	$0.1390000	$0.1318000
2022-01-19	$0.1335000	$0.1305000	$0.1410000	$0.1305000
2022-01-20	$0.1304000	$0.1258000	$0.1424000	$0.1258000
2022-01-21	$0.1258000	$0.1149000	$0.1149000	$0.1039000
2022-01-22	$0.1149000	$0.1028000	$0.1175000	$0.0772
2022-01-23	$0.1028000	$0.1063000	$0.1085000	$0.1038000
2022-01-24	$0.1063000	$0.0903	$0.1075000	$0.0903
2022-01-25	$0.0903	$0.1024000	$0.1024000	$0.0910
2022-01-26	$0.1024000	$0.1046000	$0.1182000	$0.0785
2022-01-27	$0.1046000	$0.1067000	$0.1105000	$0.0881
2022-01-28	$0.1067000	$0.1079000	$0.1083000	$0.1068000
2022-01-29	$0.1079000	$0.1134000	$0.1134000	$0.1092000
2022-01-30	$0.1134000	$0.1126000	$0.1126000	$0.1126000
2022-01-31	$0.1126000	$0.1112000	$0.1143000	$0.1112000
2022-02-01	$0.1112000	$0.1111000	$0.1113000	$0.1108000
2022-02-04	$0.1254000	$0.1339000	$0.1397000	$0.0986
2022-02-05	$0.1339000	$0.1338000	$0.1338000	$0.0978
2022-02-06	$0.1338000	$0.1344000	$0.1370000	$0.1344000
2022-02-07	$0.1344000	$0.1355000	$0.1390000	$0.1281000
2022-02-08	$0.1355000	$0.1322000	$0.1362000	$0.1322000
2022-02-09	$0.1322000	$0.1322000	$0.1325000	$0.1321000
2022-02-10	$0.1328000	$0.1215000	$0.1323000	$0.0892
2022-02-11	$0.1215000	$0.1217000	$0.1225000	$0.1183000
2022-02-12	$0.1217000	$0.1191000	$0.1212000	$0.1191000
2022-02-13	$0.1191000	$0.1165000	$0.1186000	$0.1165000
2022-02-14	$0.1165000	$0.1165000	$0.1167000	$0.1163000
2022-02-16	$0.1279000	$0.1251000	$0.1264000	$0.1233000
2022-02-17	$0.1251000	$0.1151000	$0.1156000	$0.1139000
2022-02-18	$0.1151000	$0.0808	$0.1136000	$0.0728
2022-02-19	$0.0808	$0.1087000	$0.1155000	$0.0810
2022-02-20	$0.1087000	$0.1090000	$0.1114000	$0.1041000
2022-02-21	$0.1090000	$0.1078000	$0.1156000	$0.1041000
2022-02-22	$0.1078000	$0.1081000	$0.1082000	$0.1077000
2022-02-24	$0.1021000	$0.1032000	$0.1051000	$0.0813
2022-02-25	$0.1032000	$0.1134000	$0.1142000	$0.1048000
2022-02-26	$0.1134000	$0.1229000	$0.1303000	$0.1025000
2022-02-27	$0.1229000	$0.1113000	$0.1184000	$0.1113000
2022-02-28	$0.1113000	$0.1214000	$0.1274000	$0.1080000
2022-03-01	$0.1214000	$0.1222000	$0.1253000	$0.1222000
2022-03-02	$0.1222000	$0.1195000	$0.1208000	$0.1107000
2022-03-03	$0.1195000	$0.1147000	$0.1155000	$0.1032000
2022-03-04	$0.1147000	$0.1085000	$0.1085000	$0.0885
2022-03-05	$0.1085000	$0.1123000	$0.1123000	$0.1092000
2022-03-06	$0.1123000	$0.1095000	$0.1095000	$0.1095000
2022-03-07	$0.1095000	$0.1065000	$0.1084000	$0.1065000
2022-03-08	$0.1065000	$0.1104000	$0.1128000	$0.1085000
2022-03-09	$0.1104000	$0.1175000	$0.1196000	$0.1175000
2022-03-10	$0.1175000	$0.1093000	$0.1104000	$0.1018000
2022-03-11	$0.1093000	$0.1085000	$0.1085000	$0.1073000
2022-03-12	$0.1085000	$0.1085000	$0.1085000	$0.1084000
2022-03-13	$0.1087000	$0.1058000	$0.1077000	$0.1058000
2022-03-14	$0.1058000	$0.1058000	$0.1058000	$0.1058000
2022-03-15	$0.1111000	$0.1132000	$0.1160000	$0.1101000
2022-03-16	$0.1132000	$0.1133000	$0.1134000	$0.1132000
2022-03-17	$0.1139000	$0.1139000	$0.1159000	$0.1135000
2022-03-18	$0.1139000	$0.1195000	$0.1195000	$0.1162000
2022-03-19	$0.1195000	$0.1187000	$0.1233000	$0.1170000
2022-03-20	$0.1187000	$0.1151000	$0.1167000	$0.1147000
2022-03-21	$0.1151000	$0.1149000	$0.1149000	$0.1145000
2022-03-22	$0.1149000	$0.1148000	$0.1149000	$0.1148000
2022-03-23	$0.1182000	$0.1197000	$0.1197000	$0.1193000
2022-03-24	$0.1197000	$0.1197000	$0.1198000	$0.1197000
2022-03-25	$0.1087000	$0.1095000	$0.1095000	$0.1095000
2022-03-26	$0.1095000	$0.1292000	$0.1292000	$0.0833
2022-03-27	$0.1292000	$0.1391000	$0.1433000	$0.1227000
2022-03-28	$0.1391000	$0.1381000	$0.1437000	$0.1362000
2022-03-29	$0.1381000	$0.1433000	$0.1461000	$0.1224000
2022-03-30	$0.1433000	$0.1416000	$0.1736000	$0.1369000
2022-03-31	$0.1416000	$0.1516000	$0.1516000	$0.1302000
2022-04-01	$0.1516000	$0.1513000	$0.1517000	$0.1513000
2022-04-02	$0.1533000	$0.1599000	$0.1925000	$0.1517000
2022-04-03	$0.1599000	$0.1601000	$0.1601000	$0.1599000
2022-04-04	$0.1560000	$0.1491000	$0.1622000	$0.1491000
2022-04-05	$0.1491000	$0.1356000	$0.1470000	$0.1356000
2022-04-06	$0.1356000	$0.1330000	$0.1416000	$0.1287000
2022-04-07	$0.1330000	$0.1391000	$0.1391000	$0.1265000
2022-04-08	$0.1391000	$0.1357000	$0.1425000	$0.1315000
2022-04-09	$0.1357000	$0.1407000	$0.1476000	$0.1373000
2022-04-10	$0.1407000	$0.1407000	$0.1408000	$0.1407000
2022-04-11	$0.1395000	$0.1281000	$0.1309000	$0.1214000
2022-04-12	$0.1281000	$0.1253000	$0.1322000	$0.0964
2022-04-13	$0.1251000	$0.1391000	$0.1436000	$0.1284000
2022-04-14	$0.1391000	$0.1358000	$0.1366000	$0.1250000
2022-04-15	$0.1358000	$0.1375000	$0.1416000	$0.1233000
2022-04-16	$0.1375000	$0.1353000	$0.1369000	$0.1353000
2022-04-17	$0.1353000	$0.1337000	$0.1345000	$0.1254000
2022-04-18	$0.1337000	$0.1330000	$0.1375000	$0.1318000
2022-04-19	$0.1330000	$0.1361000	$0.1361000	$0.1353000
2022-04-20	$0.1361000	$0.1360000	$0.1361000	$0.1360000
2022-04-21	$0.1365000	$0.1332000	$0.1348000	$0.1312000
2022-04-22	$0.1332000	$0.1350000	$0.1350000	$0.1307000
2022-04-23	$0.1350000	$0.1353000	$0.1353000	$0.1239000
2022-04-24	$0.1353000	$0.1322000	$0.1354000	$0.1322000
2022-04-25	$0.1322000	$0.1310000	$0.1355000	$0.1310000
2022-04-26	$0.1310000	$0.1231000	$0.1243000	$0.1216000
2022-04-27	$0.1231000	$0.1225000	$0.1268000	$0.1213000
2022-04-28	$0.1225000	$0.1219000	$0.1225000	$0.1219000
2022-04-29	$0.1228000	$0.1181000	$0.1212000	$0.1173000
2022-04-30	$0.1181000	$0.1096000	$0.1152000	$0.0997700
2022-05-01	$0.1096000	$0.1124000	$0.1124000	$0.1077000
2022-05-02	$0.1124000	$0.1109000	$0.1125000	$0.1024000
2022-05-03	$0.1109000	$0.1109000	$0.1139000	$0.1086000
2022-05-04	$0.1109000	$0.1171000	$0.1171000	$0.1159000
2022-05-05	$0.1171000	$0.1089000	$0.1118000	$0.1078000
2022-05-06	$0.1089000	$0.1089000	$0.1089000	$0.1088000
2022-05-07	$0.1077000	$0.1046000	$0.1061000	$0.1039000
2022-05-08	$0.1046000	$0.0990400	$0.1007000	$0.0977
2022-05-09	$0.0990400	$0.0854	$0.0875	$0.0854
2022-05-10	$0.0854	$0.0909	$0.0921	$0.0868
2022-05-11	$0.0909	$0.0656	$0.0850	$0.0624
2022-05-12	$0.0656	$0.0599	$0.0677	$0.0541
2022-05-13	$0.0599	$0.0722	$0.0722	$0.0597
2022-05-14	$0.0722	$0.0781	$0.0784	$0.0670
2022-05-15	$0.0781	$0.0777	$0.0781	$0.0777
2022-05-16	$0.0829	$0.0782	$0.0791	$0.0686
2022-05-17	$0.0782	$0.0818	$0.0818	$0.0794
2022-05-18	$0.0818	$0.0702	$0.0774	$0.0651
2022-05-19	$0.0702	$0.0745	$0.0812	$0.0724
2022-05-20	$0.0745	$0.0744	$0.0745	$0.0744
2022-05-22	$0.0718	$0.0781	$0.0829	$0.0738
2022-05-23	$0.0781	$0.0756	$0.0872	$0.0727
2022-05-24	$0.0756	$0.0757	$0.0757	$0.0756
2022-05-27	$0.0776	$0.0764	$0.0764	$0.0732
2022-05-28	$0.0764	$0.0764	$0.0764	$0.0763
2022-05-29	$0.0775	$0.0789	$0.0789	$0.0786
2022-05-30	$0.0789	$0.0841	$0.0850	$0.0841
2022-05-31	$0.0841	$0.0849	$0.0849	$0.0826
2022-06-01	$0.0849	$0.0941	$0.0941	$0.0763
2022-06-02	$0.0941	$0.0928	$0.0962	$0.0874
2022-06-03	$0.0928	$0.0858	$0.0905	$0.0858
2022-06-04	$0.0858	$0.0916	$0.1062000	$0.0863
2022-06-05	$0.0916	$0.0904	$0.0917	$0.0898
2022-06-07	$0.0897	$0.0871	$0.0890	$0.0871
2022-06-08	$0.0871	$0.0873	$0.0874	$0.0870
2022-06-09	$0.0845	$0.0833	$0.0842	$0.0815
2022-06-10	$0.0833	$0.0756	$0.0805	$0.0747
2022-06-11	$0.0756	$0.0710	$0.0750	$0.0710
2022-06-12	$0.0710	$0.0678	$0.0678	$0.0665
2022-06-13	$0.0678	$0.0535	$0.0636	$0.0535
2022-06-14	$0.0535	$0.0560	$0.0560	$0.0526
2022-06-15	$0.0560	$0.0529	$0.0560	$0.0528
2022-06-17	$0.0583	$0.0748	$0.0809	$0.0584
2022-06-18	$0.0748	$0.0637	$0.0694	$0.0637
2022-06-19	$0.0637	$0.0636	$0.0638	$0.0635
2022-06-20	$0.0631	$0.0676	$0.0773	$0.0631
2022-06-21	$0.0676	$0.0727	$0.0764	$0.0669
2022-06-22	$0.0727	$0.0726	$0.0727	$0.0725
2022-06-23	$0.0754	$0.0772	$0.0798	$0.0770
2022-06-24	$0.0772	$0.0781	$0.0794	$0.0609
2022-06-25	$0.0781	$0.0781	$0.0782	$0.0780
2022-06-26	$0.0777	$0.0742	$0.0761	$0.0734
2022-06-27	$0.0742	$0.0756	$0.0756	$0.0721
2022-06-28	$0.0756	$0.0756	$0.0756	$0.0756
2022-06-29	$0.0749	$0.0701	$0.0744	$0.0693
2022-06-30	$0.0701	$0.0667	$0.0695	$0.0657
2022-07-01	$0.0667	$0.0633	$0.0680	$0.0622
2022-07-02	$0.0633	$0.0633	$0.0634	$0.0632
2022-07-03	$0.0692	$0.0685	$0.0714	$0.0685
2022-07-04	$0.0685	$0.0689	$0.0718	$0.0689
2022-07-05	$0.0689	$0.0675	$0.0691	$0.0579
2022-07-06	$0.0675	$0.0684	$0.0688	$0.0684
2022-07-07	$0.0684	$0.0707	$0.0707	$0.0684
2022-07-08	$0.0713	$0.0689	$0.0713	$0.0687
2022-07-09	$0.0689	$0.0689	$0.0689	$0.0688
2022-07-15	$0.0656	$0.0675	$0.0717	$0.0664
2022-07-16	$0.0675	$0.0675	$0.0675	$0.0675
2022-07-27	$0.0672	$0.0712	$0.0726	$0.0712
2022-07-28	$0.0712	$0.0713	$0.0740	$0.0711
2022-07-29	$0.0713	$0.0711	$0.0711	$0.0699
2022-07-30	$0.0711	$0.0716	$0.0717	$0.0711
2022-07-31	$0.0700	$0.0734	$0.0734	$0.0690
2022-08-01	$0.0734	$0.0734	$0.0735	$0.0733
2022-08-02	$0.0780	$0.0750	$0.0784	$0.0750
2022-08-03	$0.0750	$0.0751	$0.0751	$0.0724
2022-08-04	$0.0751	$0.0751	$0.0751	$0.0750
2022-08-05	$0.0751	$0.0765	$0.0774	$0.0751
2022-08-06	$0.0765	$0.0792	$0.0792	$0.0753
2022-08-07	$0.0792	$0.0774	$0.0804	$0.0774
2022-08-08	$0.0774	$0.0774	$0.0775	$0.0774
2022-08-10	$0.0757	$0.0798	$0.0829	$0.0772
2022-08-11	$0.0798	$0.0821	$0.0821	$0.0797
2022-08-12	$0.0821	$0.0901	$0.0964	$0.0837
2022-08-13	$0.0901	$0.0841	$0.0902	$0.0841
2022-08-14	$0.0841	$0.0836	$0.0836	$0.0836
2022-08-15	$0.0836	$0.0839	$0.0839	$0.0822
2022-08-16	$0.0839	$0.0799	$0.0830	$0.0799
2022-08-17	$0.0799	$0.0775	$0.0787	$0.0761
2022-08-18	$0.0775	$0.0770	$0.0770	$0.0770
2022-08-19	$0.0770	$0.0770	$0.0770	$0.0770
2022-08-20	$0.0669	$0.0675	$0.0715	$0.0675
2022-08-21	$0.0674	$0.0686	$0.0704	$0.0686
2022-08-22	$0.0686	$0.0666	$0.0687	$0.0666
2022-08-23	$0.0666	$0.0666	$0.0666	$0.0666
2022-08-24	$0.0669	$0.0680	$0.0729	$0.0665
2022-08-25	$0.0680	$0.0699	$0.0699	$0.0686
2022-08-26	$0.0699	$0.0653	$0.0673	$0.0653
2022-08-27	$0.0653	$0.0673	$0.0684	$0.0653
2022-08-28	$0.0663	$0.0630	$0.0647	$0.0630
2022-08-29	$0.0630	$0.0668	$0.0668	$0.0653
2022-08-30	$0.0668	$0.0662	$0.0670	$0.0652
2022-08-31	$0.0662	$0.0672	$0.0672	$0.0670
2022-09-01	$0.0672	$0.0672	$0.0672	$0.0670
2022-09-02	$0.0674	$0.0655	$0.0669	$0.0655
2022-09-03	$0.0655	$0.0651	$0.0651	$0.0651
2022-09-04	$0.0651	$0.0651	$0.0651	$0.0651
2022-09-07	$0.0618	$0.0631	$0.0637	$0.0619
2022-09-08	$0.0631	$0.0631	$0.0631	$0.0631
2022-09-09	$0.0640	$0.0684	$0.0707	$0.0684
2022-09-10	$0.0684	$0.0693	$0.0693	$0.0693
2022-09-11	$0.0693	$0.0686	$0.0699	$0.0686
2022-09-12	$0.0686	$0.0684	$0.0686	$0.0684
2022-09-16	$0.0628	$0.0632	$0.0632	$0.0632
2022-09-17	$0.0632	$0.0625	$0.0632	$0.0625
2022-10-25	$0.0597	$0.0617	$0.0625	$0.0617
2022-10-26	$0.0617	$0.0618	$0.0618	$0.0617
2022-10-28	$0.0617	$0.0626	$0.0626	$0.0626
2022-10-29	$0.0626	$0.0626	$0.0626	$0.0626
2022-11-03	$0.0590	$0.0592	$0.0592	$0.0592
2022-11-04	$0.0592	$0.0592	$0.0592	$0.0592
2022-11-07	$0.0613	$0.0608	$0.0608	$0.0599
2022-11-08	$0.0608	$0.0608	$0.0608	$0.0607
2022-11-16	$0.0454000	$0.0441200	$0.0447800	$0.0441200
2022-11-17	$0.0441200	$0.0442000	$0.0442000	$0.0442000
2022-11-18	$0.0442000	$0.0442000	$0.0442000	$0.0442000
2022-11-19	$0.0442000	$0.0504	$0.0504	$0.0442100
2022-11-20	$0.0504	$0.0510	$0.0569	$0.0455100
2022-11-21	$0.0510	$0.0460200	$0.0560	$0.0425500
2022-11-22	$0.0460200	$0.0469700	$0.0473000	$0.0469700
2022-11-23	$0.0469700	$0.0518	$0.0541	$0.0481100
2022-11-24	$0.0518	$0.0492700	$0.0518	$0.0492700
2022-11-25	$0.0492700	$0.0472100	$0.0568	$0.0472100
2022-11-26	$0.0472100	$0.0470500	$0.0470500	$0.0470500
2022-11-27	$0.0470500	$0.0495900	$0.0503	$0.0469600
2022-11-28	$0.0495900	$0.0478100	$0.0489500	$0.0478100
2022-11-29	$0.0478100	$0.0484700	$0.0484700	$0.0484700
2022-11-30	$0.0484700	$0.0485100	$0.0485100	$0.0484700
2022-12-14	$0.0505	$0.0504	$0.0506	$0.0504
2022-12-15	$0.0504	$0.0494700	$0.0494700	$0.0491300
2022-12-16	$0.0494700	$0.0476400	$0.0510	$0.0474800
2022-12-17	$0.0476400	$0.0419500	$0.0479900	$0.0419500
2022-12-18	$0.0419500	$0.0418600	$0.0418600	$0.0418600
2022-12-19	$0.0418600	$0.0470300	$0.0470300	$0.0411100
2022-12-20	$0.0470300	$0.0495200	$0.0495200	$0.0469900
2022-12-21	$0.0495200	$0.0495000	$0.0495300	$0.0494900
2022-12-22	$0.0496200	$0.0496100	$0.0496100	$0.0496100
2022-12-23	$0.0496100	$0.0495000	$0.0495000	$0.0495000
2022-12-24	$0.0495000	$0.0496700	$0.0496700	$0.0496700
2022-12-25	$0.0496700	$0.0496500	$0.0496500	$0.0496500
2022-12-26	$0.0496500	$0.0499000	$0.0499000	$0.0499000
2022-12-27	$0.0499000	$0.0486000	$0.0496000	$0.0486000
2022-12-28	$0.0486000	$0.0481300	$0.0481300	$0.0481300
2022-12-29	$0.0481300	$0.0455700	$0.0484000	$0.0449000
2022-12-30	$0.0455700	$0.0454800	$0.0454800	$0.0454800
2022-12-31	$0.0454800	$0.0434800	$0.0462900	$0.0434800
2023-01-01	$0.0434800	$0.0436900	$0.0436900	$0.0436900
2023-01-02	$0.0436900	$0.0437000	$0.0437100	$0.0436900
2023-01-03	$0.0438400	$0.0453400	$0.0471800	$0.0438400
2023-01-04	$0.0453400	$0.0463300	$0.0463300	$0.0458200
2023-01-05	$0.0463300	$0.0459300	$0.0462700	$0.0459300
2023-01-06	$0.0459300	$0.0466000	$0.0503	$0.0462600
2023-01-07	$0.0466000	$0.0479500	$0.0479500	$0.0465900
2023-01-08	$0.0479500	$0.0484400	$0.0632	$0.0371400
2023-01-09	$0.0484400	$0.0486200	$0.0486200	$0.0359000
2023-01-10	$0.0486200	$0.0513	$0.0513	$0.0493600
2023-01-11	$0.0513	$0.0358800	$0.0527	$0.0276200
2023-01-12	$0.0358800	$0.0377000	$0.0377000	$0.0377000
2023-01-13	$0.0377000	$0.0638	$0.0638	$0.0398600
2023-01-14	$0.0638	$0.0562	$0.0671	$0.0543
2023-01-15	$0.0562	$0.0562	$0.0562	$0.0560
2023-01-16	$0.0562	$0.0568	$0.0585	$0.0389900
2023-01-17	$0.0568	$0.0605	$0.0605	$0.0566
2023-01-18	$0.0605	$0.0552	$0.0591	$0.0552
2023-01-19	$0.0552	$0.0563	$0.0563	$0.0563
2023-01-20	$0.0563	$0.0596	$0.0948	$0.0353700
2023-01-21	$0.0596	$0.0654	$0.0718	$0.0599
2023-01-22	$0.0654	$0.0620	$0.0652	$0.0616
2023-01-23	$0.0620	$0.0598	$0.0626	$0.0598
2023-01-24	$0.0598	$0.0591	$0.0609	$0.0591
2023-01-25	$0.0591	$0.0625	$0.0745	$0.0602
2023-01-26	$0.0625	$0.0617	$0.0663	$0.0614
2023-01-27	$0.0617	$0.0616	$0.0621	$0.0616
2023-01-28	$0.0616	$0.0622	$0.0636	$0.0615
2023-01-29	$0.0622	$0.0622	$0.0641	$0.0615
2023-01-30	$0.0622	$0.0571	$0.0598	$0.0571
2023-01-31	$0.0571	$0.0592	$0.0592	$0.0578
2023-02-01	$0.0592	$0.0605	$0.0608	$0.0591
2023-02-02	$0.0605	$0.0655	$0.0704	$0.0599
2023-02-03	$0.0655	$0.0654	$0.0654	$0.0654
2023-02-04	$0.0654	$0.0651	$0.0651	$0.0642
2023-02-05	$0.0651	$0.0677	$0.0677	$0.0608
2023-02-06	$0.0677	$0.0669	$0.0672	$0.0651
2023-02-07	$0.0669	$0.0691	$0.0691	$0.0399900
2023-02-08	$0.0691	$0.0673	$0.0682	$0.0673
2023-02-09	$0.0673	$0.0639	$0.0654	$0.0622
2023-02-10	$0.0639	$0.0634	$0.0634	$0.0606
2023-02-11	$0.0634	$0.0634	$0.0641	$0.0634
2023-02-12	$0.0634	$0.0636	$0.0636	$0.0621
2023-02-13	$0.0636	$0.0599	$0.0636	$0.0597
2023-02-14	$0.0599	$0.0609	$0.0611	$0.0582
2023-02-15	$0.0609	$0.0701	$0.0762	$0.0667
2023-02-16	$0.0701	$0.0664	$0.0784	$0.0664
2023-02-17	$0.0664	$0.0745	$0.0762	$0.0693
2023-02-18	$0.0745	$0.0719	$0.0747	$0.0702
2023-02-19	$0.0719	$0.0695	$0.0709	$0.0687
2023-02-20	$0.0695	$0.0720	$0.0720	$0.0710
2023-02-21	$0.0720	$0.0763	$0.0812	$0.0709
2023-02-22	$0.0763	$0.0714	$0.0755	$0.0714
2023-02-23	$0.0714	$0.0783	$0.0783	$0.0706
2023-02-24	$0.0783	$0.0793	$0.0994800	$0.0758
2023-02-25	$0.0793	$0.0741	$0.0792	$0.0741
2023-02-26	$0.0741	$0.0744	$0.0754	$0.0744
2023-02-27	$0.0744	$0.0726	$0.0742	$0.0726
2023-02-28	$0.0726	$0.0754	$0.0754	$0.0715
2023-03-01	$0.0754	$0.0759	$0.0771	$0.0759
2023-03-02	$0.0759	$0.0723	$0.0753	$0.0711
2023-03-03	$0.0723	$0.0702	$0.0711	$0.0689
2023-03-04	$0.0702	$0.0697	$0.0702	$0.0697
2023-03-05	$0.0697	$0.0700	$0.0700	$0.0700
2023-03-06	$0.0700	$0.0675	$0.0699	$0.0659
2023-03-07	$0.0675	$0.0644	$0.0675	$0.0644
2023-03-08	$0.0644	$0.0623	$0.0645	$0.0608
2023-03-09	$0.0623	$0.0579	$0.0585	$0.0568
2023-03-10	$0.0579	$0.0598	$0.0622	$0.0556
2023-03-11	$0.0598	$0.0604	$0.0682	$0.0602
2023-03-12	$0.0604	$0.0641	$0.0672	$0.0628
2023-03-13	$0.0641	$0.0731	$0.0743	$0.0680
2023-03-14	$0.0731	$0.0755	$0.0834	$0.0721
2023-03-15	$0.0755	$0.0712	$0.0753	$0.0702
2023-03-16	$0.0712	$0.0717	$0.0732	$0.0717
2023-03-17	$0.0717	$0.0757	$0.0815	$0.0757
2023-03-18	$0.0757	$0.0728	$0.0745	$0.0728
2023-03-19	$0.0728	$0.0729	$0.0771	$0.0729
2023-03-20	$0.0729	$0.0717	$0.0729	$0.0717
2023-03-21	$0.0717	$0.0717	$0.0718	$0.0717
2023-03-22	$0.0722	$0.0699	$0.0732	$0.0678
2023-03-23	$0.0699	$0.0699	$0.0699	$0.0699
2023-03-24	$0.0712	$0.0690	$0.0690	$0.0690
2023-03-25	$0.0690	$0.0690	$0.0690	$0.0690
2023-03-26	$0.0690	$0.0697	$0.0731	$0.0697
2023-03-27	$0.0697	$0.0660	$0.0676	$0.0660
2023-03-28	$0.0660	$0.0668	$0.0679	$0.0655
2023-03-29	$0.0668	$0.0700	$0.0700	$0.0695
2023-03-30	$0.0700	$0.0687	$0.0693	$0.0684
2023-03-31	$0.0687	$0.0689	$0.0698	$0.0689
2023-04-01	$0.0689	$0.0723	$0.0723	$0.0689
2023-04-02	$0.0723	$0.0696	$0.0716	$0.0685
2023-04-03	$0.0696	$0.0684	$0.0701	$0.0684
2023-04-04	$0.0684	$0.0693	$0.0693	$0.0693
2023-04-05	$0.0693	$0.0727	$0.0727	$0.0693
2023-04-06	$0.0727	$0.0732	$0.0754	$0.0724
2023-04-07	$0.0732	$0.0726	$0.0731	$0.0726
2023-04-08	$0.0726	$0.0763	$0.0763	$0.0727
2023-04-09	$0.0763	$0.0740	$0.0774	$0.0740
2023-04-10	$0.0740	$0.0774	$0.0777	$0.0774
2023-04-11	$0.0774	$0.0774	$0.0789	$0.0774
2023-04-12	$0.0774	$0.0739	$0.0766	$0.0721
2023-04-13	$0.0739	$0.0754	$0.0754	$0.0739
2023-04-14	$0.0754	$0.0741	$0.0756	$0.0738
2023-04-15	$0.0741	$0.0737	$0.0737	$0.0737
2023-04-16	$0.0737	$0.0755	$0.0755	$0.0737
2023-04-17	$0.0755	$0.0733	$0.0733	$0.0721
2023-04-18	$0.0733	$0.0742	$0.0760	$0.0742
2023-04-19	$0.0742	$0.0689	$0.0703	$0.0689
2023-04-20	$0.0689	$0.0692	$0.0701	$0.0675
2023-04-21	$0.0692	$0.0692	$0.0695	$0.0668
2023-04-22	$0.0692	$0.0723	$0.0723	$0.0707
2023-04-23	$0.0723	$0.0723	$0.0723	$0.0718
2023-04-24	$0.0723	$0.0705	$0.0721	$0.0705
2023-04-25	$0.0705	$0.0694	$0.0725	$0.0694
2023-04-26	$0.0694	$0.0688	$0.0708	$0.0682
2023-04-27	$0.0688	$0.0714	$0.0714	$0.0714
2023-04-28	$0.0714	$0.0692	$0.0710	$0.0692
2023-04-29	$0.0692	$0.0705	$0.0705	$0.0690
2023-04-30	$0.0705	$0.0699	$0.0705	$0.0699
2023-05-01	$0.0699	$0.0674	$0.0674	$0.0671
2023-05-02	$0.0674	$0.0677	$0.0689	$0.0677
2023-05-03	$0.0677	$0.0680	$0.0685	$0.0680
2023-05-04	$0.0680	$0.0676	$0.0676	$0.0676
2023-05-05	$0.0676	$0.0674	$0.0692	$0.0674
2023-05-06	$0.0674	$0.0660	$0.0660	$0.0660
2023-05-07	$0.0660	$0.0640	$0.0652	$0.0640
2023-05-08	$0.0640	$0.0617	$0.0622	$0.0617
2023-05-09	$0.0617	$0.0615	$0.0615	$0.0615
2023-05-10	$0.0615	$0.0613	$0.0613	$0.0613
2023-05-11	$0.0613	$0.0613	$0.0613	$0.0613
2023-05-12	$0.0605	$0.0595	$0.0601	$0.0576
2023-05-13	$0.0595	$0.0614	$0.0614	$0.0584
2023-05-14	$0.0614	$0.0590	$0.0617	$0.0590
2023-05-15	$0.0590	$0.0595	$0.0595	$0.0595
2023-05-16	$0.0595	$0.0600	$0.0600	$0.0592
2023-05-17	$0.0600	$0.0608	$0.0608	$0.0608
2023-05-18	$0.0608	$0.0595	$0.0595	$0.0595
2023-05-19	$0.0595	$0.0597	$0.0597	$0.0597
2023-05-20	$0.0597	$0.0602	$0.0602	$0.0602
2023-05-21	$0.0602	$0.0594	$0.0594	$0.0594
2023-05-22	$0.0594	$0.0596	$0.0596	$0.0596
2023-05-23	$0.0596	$0.0580	$0.0604	$0.0580
2023-05-24	$0.0580	$0.0545	$0.0561	$0.0545
2023-05-25	$0.0545	$0.0532	$0.0548	$0.0532
2023-05-26	$0.0532	$0.0537	$0.0537	$0.0537
2023-05-27	$0.0537	$0.0535	$0.0540	$0.0535
2023-05-28	$0.0535	$0.0550	$0.0559	$0.0548
2023-05-29	$0.0550	$0.0538	$0.0544	$0.0538
2023-05-30	$0.0538	$0.0535	$0.0537	$0.0535
2023-05-31	$0.0535	$0.0535	$0.0535	$0.0535

Рынок

Пара	обмен
UPP/BIX	bibox
UPP/BTC	bibox
UPP/ETH	bibox
UPP/USDT	bibox
UPP/BTC	bilaxy
UPP/ETH	bilaxy
UPP/BTC	bittrex
UPP/ETH	ddex
UPP/WETH	ddex
UPP/ETH	dex
UPP/ETH	ethermium
UPP/ETH	gateio
UPP/ETH	idex
UPP/BTC	upbit
UPP/KRW	upbit

Description

Sentinel Protocol is an Ethereum-based platform that aims to keep common users safe from cybercrime by using blockchain technology to create a threat database viewable by all.

Sentinel Protocol (UPP) is an ERC20 compliant token on the Ethereum network and will be used to pay for the security services available on the platform.

технология

Sorry, detailed technology about Sentinel Protocol is not currently available

черты

Sorry, detailed features about Sentinel Protocol is not currently available

Связанные монеты

Kurrent

Ditto

HYCON

YEP COIN

Content Value N...

Celo Dollar

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Sentinel Protocol
UPP Coin Values UPP

Sentinel Protocol valuesUSD Цена
$ 0.1959

Sentinel Protocol BTC Цена
0.00000351

Sentinel Protocol 24ч
$ 1

Sentinel Protocol Рейтинг Рынка
$ 89,892,661

Sentinel Protocol UPP Coin Values UPP

Sentinel Protocol valuesUSD Цена $ 0.1959

Sentinel Protocol BTC Цена 0.00000351

Sentinel Protocol 24ч $ 1

Sentinel Protocol Рейтинг Рынка $ 89,892,661

Share Sentinel Protocol Price

Sentinel Protocol Цена Диаграммы

Sentinel Protocol Цена Диаграммa высокой/низкой цены

Sentinel Protocol Crypto Technology

Sentinel Protocol Crypto Market

Sentinel Protocol Crypto ICO Description

Sentinel Protocol Crypto Technology

Sentinel Protocol Crypto Features

Sentinel Protocol
UPP Coin Values UPP

Sentinel Protocol valuesUSD Цена
$ 0.1959

Sentinel Protocol BTC Цена
0.00000351

Sentinel Protocol 24ч
$ 1

Sentinel Protocol Рейтинг Рынка
$ 89,892,661