Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
2021-12-09 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
2021-12-10 | $0.0001430 | $0.0001420 | $0.0001420 | $0.0001420 |
2021-12-11 | $0.0001420 | $0.0001480 | $0.0001480 | $0.0001480 |
2021-12-12 | $0.0001480 | $0.0001500 | $0.0001500 | $0.0001500 |
2021-12-13 | $0.0001500 | $0.0001400 | $0.0001400 | $0.0001400 |
2021-12-14 | $0.0001400 | $0.0001450 | $0.0001450 | $0.0001450 |
2021-12-15 | $0.0001450 | $0.0001470 | $0.0001470 | $0.0001470 |
2021-12-16 | $0.0001470 | $0.0001240 | $0.0001470 | $0.0001230 |
2021-12-18 | $0.0001380 | $0.0001410 | $0.0001410 | $0.0001410 |
2021-12-19 | $0.0001410 | $0.0001180 | $0.0001410 | $0.0001180 |
2021-12-20 | $0.0001400 | $0.0001410 | $0.0001410 | $0.0001410 |
2021-12-21 | $0.0001410 | $0.0001410 | $0.0001410 | $0.0001410 |
2021-12-22 | $0.0001470 | $0.0001460 | $0.0001460 | $0.0001460 |
2021-12-23 | $0.0001460 | $0.0001520 | $0.0001520 | $0.0001520 |
2021-12-24 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
2021-12-25 | $0.0001520 | $0.0001510 | $0.0001510 | $0.0001510 |
2021-12-26 | $0.0001510 | $0.0001520 | $0.0001520 | $0.0001520 |
2021-12-27 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
2021-12-28 | $0.0001520 | $0.0001430 | $0.0001430 | $0.0001430 |
2021-12-29 | $0.0001430 | $0.0000930 | $0.0001390 | $0.0000930 |
2021-12-30 | $0.0000930 | $0.0000940 | $0.0001410 | $0.0000940 |
2021-12-31 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
2022-01-01 | $0.0000920 | $0.0000950 | $0.0000950 | $0.0000950 |
2022-01-02 | $0.0000950 | $0.0000950 | $0.0000960 | $0.0000950 |
2022-01-03 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
2022-01-04 | $0.0000930 | $0.0001380 | $0.0001380 | $0.0000920 |
2022-01-05 | $0.0001380 | $0.0001300 | $0.0001300 | $0.0001300 |
2022-01-06 | $0.0001300 | $0.0001290 | $0.0001290 | $0.0000860 |
2022-01-07 | $0.0001290 | $0.0001250 | $0.0001250 | $0.0001250 |
2022-01-08 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
2022-01-09 | $0.0001250 | $0.0001130 | $0.0001250 | $0.0001130 |
2022-01-10 | $0.0001260 | $0.0001250 | $0.0001250 | $0.0001250 |
2022-01-11 | $0.0001250 | $0.0001280 | $0.0001280 | $0.0001280 |
2022-01-12 | $0.0001280 | $0.0001320 | $0.0001320 | $0.0001320 |
2022-01-13 | $0.0001320 | $0.0001280 | $0.0001280 | $0.0000850 |
2022-01-14 | $0.0001280 | $0.0001270 | $0.0001280 | $0.0001270 |
2022-01-16 | $0.0001290 | $0.0000860 | $0.0001290 | $0.0000860 |
2022-01-17 | $0.0000860 | $0.0000840 | $0.0000840 | $0.0000840 |
2022-01-18 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
2022-01-19 | $0.0000850 | $0.0000830 | $0.0000830 | $0.0000830 |
2022-01-20 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
2022-01-21 | $0.0000810 | $0.0000730 | $0.0000730 | $0.0000730 |
2022-01-22 | $0.0000730 | $0.0000700 | $0.0000700 | $0.0000700 |
2022-01-23 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
2022-01-24 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
2022-01-25 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
2022-01-26 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
2022-01-27 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000730 |
2022-01-29 | $0.0000750 | $0.0001150 | $0.0001150 | $0.0000760 |
2022-01-30 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001140 |
2022-01-31 | $0.0001140 | $0.0000770 | $0.0001160 | $0.0000770 |
2022-02-01 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
2022-02-02 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000770 |
2022-02-04 | $0.0001120 | $0.0001250 | $0.0001250 | $0.0001250 |
2022-02-05 | $0.0001250 | $0.0001240 | $0.0001240 | $0.0001240 |
2022-02-06 | $0.0001240 | $0.0001270 | $0.0001270 | $0.0001270 |
2022-02-07 | $0.0001270 | $0.0001320 | $0.0001320 | $0.0000880 |
2022-02-08 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
2022-02-09 | $0.0001320 | $0.0001150 | $0.0001320 | $0.0001140 |
2022-02-12 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
2022-02-13 | $0.0001270 | $0.0001100 | $0.0001270 | $0.0001100 |
2022-02-16 | $0.0001340 | $0.0000880 | $0.0001320 | $0.0000880 |
2022-02-17 | $0.0000880 | $0.0000810 | $0.0000810 | $0.0000810 |
2022-02-18 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
2022-02-19 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
2022-02-20 | $0.0000800 | $0.0000770 | $0.0000770 | $0.0000770 |
2022-02-21 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000760 |
2022-02-24 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
2022-02-25 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
2022-02-26 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
2022-02-27 | $0.0000780 | $0.0000750 | $0.0000750 | $0.0000750 |
2022-02-28 | $0.0000750 | $0.0000860 | $0.0000860 | $0.0000860 |
2022-03-01 | $0.0000860 | $0.0000890 | $0.0000890 | $0.0000890 |
2022-03-02 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
2022-03-03 | $0.0000880 | $0.0000850 | $0.0000850 | $0.0000850 |
2022-03-04 | $0.0000850 | $0.0000780 | $0.0000780 | $0.0000780 |
2022-03-05 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
2022-03-06 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
2022-03-07 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-03-08 | $0.0000760 | $0.0000780 | $0.0000780 | $0.0000780 |
2022-03-09 | $0.0000780 | $0.0000840 | $0.0000840 | $0.0000840 |
2022-03-10 | $0.0000840 | $0.0000790 | $0.0000790 | $0.0000790 |
2022-03-11 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
2022-03-12 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000770 |
2022-03-13 | $0.0000780 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-03-14 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-03-15 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
2022-03-16 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
2022-03-17 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
2022-03-18 | $0.0000820 | $0.0000840 | $0.0000840 | $0.0000840 |
2022-03-19 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
2022-03-20 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
2022-03-21 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000820 |
2022-03-23 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
2022-03-24 | $0.0000860 | $0.0000890 | $0.0000890 | $0.0000860 |
2022-03-25 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000890 |
2022-03-26 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
2022-03-27 | $0.0000890 | $0.0000940 | $0.0000940 | $0.0000940 |
2022-03-28 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
2022-03-29 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
2022-03-30 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
2022-03-31 | $0.0000940 | $0.0000910 | $0.0000910 | $0.0000910 |
2022-04-01 | $0.0000910 | $0.0000690 | $0.0000910 | $0.0000690 |
2022-04-02 | $0.0000930 | $0.0000460 | $0.0000920 | $0.0000460 |
2022-04-03 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
2022-04-04 | $0.0000460 | $0.0000930 | $0.0000930 | $0.0000470 |
2022-04-05 | $0.0000930 | $0.0000910 | $0.0000910 | $0.0000910 |
2022-04-06 | $0.0000910 | $0.0000860 | $0.0000860 | $0.0000860 |
2022-04-07 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
2022-04-08 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
2022-04-09 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
2022-04-10 | $0.0000860 | $0.0000900 | $0.0000900 | $0.0000850 |
2022-04-11 | $0.0000840 | $0.0000790 | $0.0000790 | $0.0000790 |
2022-04-12 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
2022-04-13 | $0.0000800 | $0.0000840 | $0.0000840 | $0.0000800 |
2022-04-14 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
2022-04-15 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000800 |
2022-04-16 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
2022-04-17 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
2022-04-18 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
2022-04-19 | $0.0000820 | $0.0000650 | $0.0000820 | $0.0000650 |
Пара | обмен |
---|---|
SCC/BTC | hitbtc |
StockChain is a decentralized digital currency quotation and exchange platform. By leveraging blockchain technology it intends to provide users with data uploaded from other Exchange platforms on a global scale in order to keep an updated database. StockChain will allow their users to perform cross-platform concentrated trading and a reward fund will also be available.
StockChain Coin is an Ethereum-based token developed by the StockChain. The SCC token can be used on the platform as a medium of exchange for either buying, rewarding or crowdfunding. Furthermore, in all of the transactions, Stockchain users will be given discounts on any service fee if it's paid with SCC.
Sorry, detailed technology about SCC DIGforIT is not currently available
Sorry, detailed features about SCC DIGforIT is not currently available