Polkamarkets - Live Polkamarkets price and market cap

Polkamarkets Crypto Coin Rank 719

22,900,000 POLK

24h Vol

50 BTC

1 H

-0.41 %

24 H

-9.18 %

7 d

27.22 %

Today Polkamarkets price in US dollars is currently 1.35 USD, and if converted to Bitcoin is 0.00002424 BTC. A total of 22,900,000 POLK are currently circulating in the Market. Polkamarkets price is currently experiencing a change of -9.18 %, and check here all cryptocurrency. Over the past 24 hours 0.028 M US dollars Polkamarkets have been traded on Crypto Exchanges. Get Polkamarkets's progress by adding it to your favourites and creating a free portfolio.

Full Name

Polkamarkets

Symbol

POLK

Algorithm

N/A

BTC Price

0.00002424 BTC

BTC Market

555 BTC

BTC 24h Vol

50 BTC

Total Coins Mined

22,900,000 POLK

-0.41 %

24h

-9.18 %

27.22 %

N/A

Website

N/A

POLK Charts

POLK High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.5762000	$0.5829000	$0.6541000	$0.5642000
2021-12-09	$0.5829000	$0.5867000	$0.5867000	$0.5828000
2021-12-10	$0.5097000	$0.4804000	$0.5034000	$0.4663000
2021-12-11	$0.4823000	$0.4930000	$0.5137000	$0.4535000
2021-12-12	$0.4930000	$0.5046000	$0.5422000	$0.4981000
2021-12-13	$0.5046000	$0.4374000	$0.4874000	$0.4323000
2021-12-14	$0.4374000	$0.4463000	$0.4739000	$0.4313000
2021-12-15	$0.4461000	$0.4810000	$0.5011000	$0.4326000
2021-12-16	$0.4810000	$0.4808000	$0.4812000	$0.4798000
2021-12-18	$0.4497000	$0.4643000	$0.4758000	$0.4520000
2021-12-19	$0.4643000	$0.4654000	$0.4656000	$0.4631000
2021-12-20	$0.4136000	$0.4114000	$0.4334000	$0.4082000
2021-12-21	$0.4114000	$0.4127000	$0.4160000	$0.4099000
2021-12-22	$0.4624000	$0.5134000	$0.5213000	$0.3991000
2021-12-23	$0.5168000	$0.5607000	$0.5607000	$0.5058000
2021-12-24	$0.5607000	$0.5155000	$0.5735000	$0.5099000
2021-12-25	$0.5155000	$0.5094000	$0.5366000	$0.5028000
2021-12-26	$0.5094000	$0.5333000	$0.5607000	$0.5049000
2021-12-27	$0.5333000	$0.5254000	$0.5503000	$0.5203000
2021-12-28	$0.5254000	$0.4369000	$0.4925000	$0.4326000
2021-12-29	$0.4369000	$0.4266000	$0.4415000	$0.4131000
2021-12-30	$0.4266000	$0.4289000	$0.4435000	$0.4190000
2021-12-31	$0.4289000	$0.4135000	$0.4343000	$0.4107000
2022-01-01	$0.4135000	$0.4301000	$0.4483000	$0.4225000
2022-01-02	$0.4301000	$0.4292000	$0.4304000	$0.4291000
2022-01-03	$0.4414000	$0.4361000	$0.4422000	$0.4143000
2022-01-04	$0.4362000	$0.4230000	$0.4376000	$0.4138000
2022-01-05	$0.4230000	$0.3931000	$0.4139000	$0.3822000
2022-01-06	$0.3931000	$0.3728000	$0.3926000	$0.3667000
2022-01-07	$0.3728000	$0.3947000	$0.3980000	$0.3594000
2022-01-08	$0.3947000	$0.4148000	$0.4190000	$0.3848000
2022-01-09	$0.4148000	$0.4133000	$0.4148000	$0.4130000
2022-01-10	$0.4040000	$0.3953000	$0.4154000	$0.3857000
2022-01-11	$0.3953000	$0.3877000	$0.4061000	$0.3804000
2022-01-12	$0.3877000	$0.4128000	$0.4142000	$0.3755000
2022-01-13	$0.4128000	$0.3819000	$0.4045000	$0.3747000
2022-01-14	$0.3819000	$0.3794000	$0.3822000	$0.3794000
2022-01-16	$0.3888000	$0.3725000	$0.3912000	$0.3695000
2022-01-17	$0.3725000	$0.3593000	$0.3737000	$0.3558000
2022-01-18	$0.3593000	$0.3826000	$0.4063000	$0.3468000
2022-01-19	$0.3822000	$0.3643000	$0.3819000	$0.3526000
2022-01-20	$0.3637000	$0.3426000	$0.3564000	$0.3378000
2022-01-21	$0.3426000	$0.2667000	$0.3155000	$0.2616000
2022-01-22	$0.2667000	$0.2480000	$0.2694000	$0.2379000
2022-01-23	$0.2480000	$0.2786000	$0.2814000	$0.2527000
2022-01-24	$0.2786000	$0.2748000	$0.3153000	$0.2454000
2022-01-25	$0.2748000	$0.2843000	$0.3008000	$0.2715000
2022-01-26	$0.2843000	$0.2686000	$0.2871000	$0.2538000
2022-01-27	$0.2686000	$0.2689000	$0.2690000	$0.2671000
2022-01-28	$0.2639000	$0.2598000	$0.2878000	$0.2550000
2022-01-29	$0.2598000	$0.2524000	$0.2778000	$0.2450000
2022-01-30	$0.2524000	$0.2456000	$0.2627000	$0.2447000
2022-01-31	$0.2456000	$0.2576000	$0.2966000	$0.2464000
2022-02-01	$0.2576000	$0.2746000	$0.2746000	$0.2542000
2022-02-02	$0.2746000	$0.2641000	$0.2753000	$0.2641000
2022-02-04	$0.2497000	$0.2713000	$0.2832000	$0.2610000
2022-02-05	$0.2713000	$0.3205000	$0.3431000	$0.2703000
2022-02-06	$0.3205000	$0.2989000	$0.3538000	$0.2747000
2022-02-07	$0.2989000	$0.3140000	$0.3289000	$0.3069000
2022-02-08	$0.3140000	$0.2870000	$0.3194000	$0.2761000
2022-02-09	$0.2870000	$0.2877000	$0.2883000	$0.2867000
2022-02-11	$0.3004000	$0.2727000	$0.2905000	$0.2667000
2022-02-12	$0.2727000	$0.2737000	$0.3064000	$0.2640000
2022-02-13	$0.2737000	$0.2708000	$0.2756000	$0.2517000
2022-02-14	$0.2708000	$0.2716000	$0.2776000	$0.2701000
2022-02-16	$0.2962000	$0.2910000	$0.2935000	$0.2783000
2022-02-17	$0.2910000	$0.2626000	$0.2809000	$0.2549000
2022-02-18	$0.2626000	$0.2579000	$0.2639000	$0.2372000
2022-02-19	$0.2579000	$0.2528000	$0.2591000	$0.2467000
2022-02-20	$0.2525000	$0.2386000	$0.2481000	$0.2165000
2022-02-21	$0.2386000	$0.2131000	$0.2358000	$0.2090000
2022-02-22	$0.2131000	$0.2149000	$0.2173000	$0.2118000
2022-02-24	$0.2211000	$0.2006000	$0.2242000	$0.1850000
2022-02-25	$0.2006000	$0.2134000	$0.2197000	$0.2023000
2022-02-26	$0.2134000	$0.1985000	$0.2148000	$0.1819000
2022-02-27	$0.1985000	$0.1860000	$0.1936000	$0.1754000
2022-02-28	$0.1857000	$0.2042000	$0.2073000	$0.1920000
2022-03-01	$0.2086000	$0.2186000	$0.2213000	$0.2061000
2022-03-02	$0.2139000	$0.2106000	$0.2175000	$0.2012000
2022-03-03	$0.2106000	$0.1996000	$0.2124000	$0.1969000
2022-03-04	$0.1996000	$0.1833000	$0.1912000	$0.1823000
2022-03-05	$0.1833000	$0.2048000	$0.2102000	$0.1834000
2022-03-06	$0.2048000	$0.1901000	$0.1961000	$0.1807000
2022-03-07	$0.1901000	$0.1740000	$0.1884000	$0.1697000
2022-03-08	$0.1740000	$0.1837000	$0.2360000	$0.1798000
2022-03-09	$0.1837000	$0.1903000	$0.1963000	$0.1860000
2022-03-10	$0.1903000	$0.1726000	$0.1899000	$0.1706000
2022-03-11	$0.1726000	$0.1633000	$0.1711000	$0.1603000
2022-03-12	$0.1633000	$0.1634000	$0.1636000	$0.1631000
2022-03-13	$0.1653000	$0.1617000	$0.1747000	$0.1556000
2022-03-14	$0.1617000	$0.1625000	$0.1627000	$0.1615000
2022-03-15	$0.2041000	$0.1810000	$0.2280000	$0.1769000
2022-03-16	$0.1810000	$0.1812000	$0.1812000	$0.1810000
2022-03-17	$0.1869000	$0.2189000	$0.2543000	$0.1879000
2022-03-18	$0.2189000	$0.2337000	$0.2355000	$0.2226000
2022-03-19	$0.2337000	$0.2288000	$0.2379000	$0.2113000
2022-03-20	$0.2293000	$0.2032000	$0.2222000	$0.1981000
2022-03-21	$0.2032000	$0.2077000	$0.2089000	$0.1958000
2022-03-22	$0.2077000	$0.2085000	$0.2086000	$0.2073000
2022-03-23	$0.2353000	$0.2334000	$0.2408000	$0.2163000
2022-03-24	$0.2334000	$0.2338000	$0.2339000	$0.2331000
2022-03-25	$0.2402000	$0.2492000	$0.2541000	$0.2296000
2022-03-26	$0.2492000	$0.2547000	$0.2647000	$0.2393000
2022-03-27	$0.2547000	$0.2737000	$0.3125000	$0.2601000
2022-03-28	$0.2737000	$0.3216000	$0.3964000	$0.2763000
2022-03-29	$0.3216000	$0.3712000	$0.4590000	$0.2852000
2022-03-30	$0.3468000	$0.3125000	$0.3595000	$0.3063000
2022-03-31	$0.3125000	$0.2868000	$0.3187000	$0.2859000
2022-04-01	$0.2868000	$0.2888000	$0.2889000	$0.2862000
2022-04-02	$0.3329000	$0.3171000	$0.3391000	$0.3130000
2022-04-03	$0.3171000	$0.3170000	$0.3175000	$0.3170000
2022-04-04	$0.3299000	$0.3175000	$0.3317000	$0.3122000
2022-04-05	$0.3175000	$0.3021000	$0.3108000	$0.2890000
2022-04-06	$0.3021000	$0.2634000	$0.2835000	$0.2498000
2022-04-07	$0.2634000	$0.2543000	$0.2702000	$0.2530000
2022-04-08	$0.2543000	$0.2458000	$0.2543000	$0.2426000
2022-04-09	$0.2458000	$0.2402000	$0.2550000	$0.2344000
2022-04-10	$0.2402000	$0.2404000	$0.2409000	$0.2397000
2022-04-11	$0.2458000	$0.2058000	$0.2303000	$0.1938000
2022-04-12	$0.2058000	$0.2053000	$0.2173000	$0.2027000
2022-04-13	$0.2053000	$0.2043000	$0.2055000	$0.2040000
2022-04-14	$0.2323000	$0.2196000	$0.2367000	$0.2096000
2022-04-15	$0.2196000	$0.2194000	$0.2200000	$0.2187000
2022-04-16	$0.2253000	$0.2209000	$0.2296000	$0.2175000
2022-04-17	$0.2209000	$0.2155000	$0.2208000	$0.2117000
2022-04-18	$0.2155000	$0.2134000	$0.2235000	$0.2052000
2022-04-19	$0.2134000	$0.2215000	$0.2326000	$0.2135000
2022-04-20	$0.2215000	$0.2218000	$0.2222000	$0.2211000
2022-04-21	$0.2140000	$0.2107000	$0.2194000	$0.2042000
2022-04-22	$0.2107000	$0.2103000	$0.2108000	$0.2101000
2022-05-02	$0.1616000	$0.1774000	$0.1882000	$0.1609000
2022-05-03	$0.1774000	$0.1706000	$0.2456000	$0.1697000
2022-05-04	$0.1706000	$0.1715000	$0.1715000	$0.1705000
2022-05-09	$0.1563000	$0.1250000	$0.1459000	$0.1239000
2022-05-10	$0.1237000	$0.1230000	$0.1434000	$0.1186000
2022-05-11	$0.1230000	$0.1223000	$0.1234000	$0.1223000
2022-05-18	$0.0876	$0.0788	$0.0892	$0.0765
2022-05-19	$0.0788	$0.0791	$0.0791	$0.0785
2022-05-22	$0.0838	$0.0905	$0.0935	$0.0823
2022-05-23	$0.0888	$0.1022000	$0.1099000	$0.0858
2022-05-24	$0.0901	$0.0899	$0.0903	$0.0898
2022-06-17	$0.0632	$0.0621	$0.0640	$0.0597
2022-06-18	$0.0621	$0.0622	$0.0622	$0.0620
2022-06-20	$0.0624	$0.0667	$0.0796	$0.0624
2022-06-21	$0.0656	$0.0673	$0.0700	$0.0654
2022-06-22	$0.0673	$0.0671	$0.0673	$0.0670
2022-06-23	$0.0603	$0.0660	$0.0679	$0.0633
2022-06-24	$0.0660	$0.0690	$0.0709	$0.0660
2022-06-25	$0.0690	$0.0690	$0.0690	$0.0689
2022-07-05	$0.0554	$0.0552	$0.0575	$0.0540
2022-07-06	$0.0552	$0.0553	$0.0553	$0.0552
2022-07-08	$0.0610	$0.0585	$0.0618	$0.0570
2022-07-09	$0.0585	$0.0584	$0.0586	$0.0583
2022-08-11	$0.0760	$0.0802	$0.0862	$0.0747
2022-08-12	$0.0802	$0.0789	$0.0803	$0.0783
2022-08-24	$0.0702	$0.0757	$0.0797	$0.0697
2022-08-25	$0.0757	$0.0756	$0.0757	$0.0756
2022-10-28	$0.0645	$0.0655	$0.0672	$0.0632
2022-10-29	$0.0655	$0.0658	$0.0659	$0.0654
2022-11-17	$0.0437600	$0.0440900	$0.0465300	$0.0394700
2022-11-18	$0.0440900	$0.0443400	$0.0443400	$0.0440500
2022-11-26	$0.0398600	$0.0424100	$0.0439400	$0.0390800
2022-11-27	$0.0424100	$0.0382900	$0.0428800	$0.0372400
2022-11-28	$0.0382900	$0.0382600	$0.0414900	$0.0363700
2022-11-29	$0.0382600	$0.0382700	$0.0382800	$0.0382400
2022-12-14	$0.0459000	$0.0461700	$0.0466800	$0.0417400
2022-12-15	$0.0461700	$0.0410500	$0.0468400	$0.0400700
2022-12-16	$0.0410500	$0.0409500	$0.0410600	$0.0409300
2022-12-17	$0.0382700	$0.0390400	$0.0427200	$0.0388500
2022-12-18	$0.0390400	$0.0407100	$0.0421200	$0.0374000
2022-12-19	$0.0407100	$0.0407900	$0.0408000	$0.0407100
2022-12-22	$0.0385900	$0.0405600	$0.0406200	$0.0373300
2022-12-23	$0.0405600	$0.0404500	$0.0405800	$0.0404300
2022-12-24	$0.0374900	$0.0407900	$0.0411400	$0.0370200
2022-12-25	$0.0407900	$0.0407000	$0.0407900	$0.0407000
2022-12-27	$0.0406700	$0.0370000	$0.0403800	$0.0365300
2022-12-28	$0.0370000	$0.0397200	$0.0400300	$0.0362000
2022-12-29	$0.0397200	$0.0397700	$0.0425300	$0.0362700
2022-12-30	$0.0397700	$0.0398700	$0.0400900	$0.0366200
2022-12-31	$0.0398700	$0.0399300	$0.0399600	$0.0398500
2023-01-04	$0.0369000	$0.0405200	$0.0415000	$0.0378200
2023-01-05	$0.0405200	$0.0404800	$0.0405500	$0.0404800
2023-03-02	$0.0639	$0.0608	$0.0639	$0.0571
2023-03-03	$0.0608	$0.0607	$0.0609	$0.0607
2023-04-12	$0.0467400	$0.0504	$0.0516	$0.0466300
2023-04-13	$0.0504	$0.0505	$0.0505	$0.0504
2023-05-16	$0.0419300	$0.0425500	$0.0426900	$0.0367100
2023-05-17	$0.0425500	$0.0372300	$0.0426800	$0.0367400
2023-05-18	$0.0372300	$0.0416600	$0.0418600	$0.0363400
2023-05-19	$0.0416600	$0.0376500	$0.0421100	$0.0371800
2023-05-20	$0.0376500	$0.0375100	$0.0377100	$0.0375000

Markets

Pair	Exchange
POLK/ETH	gateio
POLK/USDT	gateio
POLK/WETH	uniswapv2

Related Coins

renFIL

RPICoin

Pkoin

Bifrost (BFC)

HyperDAO

CPUcoin

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Polkamarkets
POLK Coin Values POLK

Polkamarkets valuesUSD Price
$ 1.35

Polkamarkets BTC Price
0.00002424

Polkamarkets 24h Vol
$ 2,793,719

Polkamarkets Market Cap
$ 31,018,807

Polkamarkets POLK Coin Values POLK

Polkamarkets valuesUSD Price $ 1.35

Polkamarkets BTC Price 0.00002424

Polkamarkets 24h Vol $ 2,793,719

Polkamarkets Market Cap $ 31,018,807

Share Polkamarkets Price

Polkamarkets Price Charts

Polkamarkets Price High/Low Price Chart

Polkamarkets Crypto Technology

Polkamarkets Crypto Market

Polkamarkets
POLK Coin Values POLK

Polkamarkets valuesUSD Price
$ 1.35

Polkamarkets BTC Price
0.00002424

Polkamarkets 24h Vol
$ 2,793,719

Polkamarkets Market Cap
$ 31,018,807