MovieBloc - Жить MovieBloc цена и рыночная капитализация

MovieBloc Crypto Coin Rank 436

Веб-сайт

6,402,212,268 MBL

24ч

270 BTC

1 H

0.16 %

24 H

-8.51 %

7 d

-11.98 %

сегодня MovieBloc цена в долларах США в настоящее время 0.0144 USD, и если он преобразуется в Bitcoin является 0.00000026 BTC. Всего 6,402,212,268 MBL в настоящее время распространяются на рынке. MovieBloc цены в настоящее время испытывают изменение -8.51 %, проверять все криптовалюты. За последние 24 часа 0.151 M US dollars MovieBloc торгуется на Crypto Exchanges. Получить MovieBloc's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

MovieBloc

символ

MBL

алгоритм

ETH Token

BTC цена

0.00000026 BTC

BTC рынок

1,647 BTC

BTC 24h Vol

270 BTC

Все добыденные монеты

6,402,212,268 MBL

0.16 %

24h

-8.51 %

-11.98 %

Twitter

MovieBloc

Веб-сайт

MovieBloc

MBL Диаграммы

MBL Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2021-04-01	$0.0029400	$0.0029370	$0.0029370	$0.0029370
2021-04-02	$0.0029370	$0.0029490	$0.0029490	$0.0029490
2021-04-03	$0.0029490	$0.0028540	$0.0028540	$0.0028540
2021-04-04	$0.0219800	$0.0218200	$0.0219800	$0.0218200
2021-12-08	$0.009742	$0.009837	$0.0099000	$0.009035
2021-12-09	$0.0134500	$0.0133800	$0.0134800	$0.0134500
2021-12-10	$0.008810	$0.008636	$0.009372	$0.008561
2021-12-11	$0.008627	$0.008939	$0.008953	$0.008358
2021-12-12	$0.008939	$0.008898	$0.008998	$0.008578
2021-12-13	$0.008898	$0.008220	$0.009100	$0.008130
2021-12-14	$0.008220	$0.008227	$0.008315	$0.007727
2021-12-15	$0.008227	$0.008519	$0.008548	$0.007930
2021-12-16	$0.0121800	$0.0121100	$0.0122100	$0.0121800
2021-12-18	$0.008334	$0.008518	$0.008677	$0.008439
2021-12-19	$0.008518	$0.008505	$0.008519	$0.008503
2021-12-20	$0.008595	$0.008219	$0.008613	$0.008141
2021-12-21	$0.008219	$0.008264	$0.008281	$0.008219
2021-12-22	$0.008397	$0.008480	$0.008560	$0.008281
2021-12-23	$0.008488	$0.008950	$0.009026	$0.008356
2021-12-24	$0.008950	$0.008871	$0.009358	$0.008837
2021-12-25	$0.008871	$0.009024	$0.009128	$0.008747
2021-12-26	$0.009024	$0.008978	$0.009042	$0.008700
2021-12-27	$0.008978	$0.008908	$0.009301	$0.008835
2021-12-28	$0.008908	$0.008302	$0.008924	$0.008302
2021-12-29	$0.008302	$0.008194	$0.008513	$0.008127
2021-12-30	$0.007730	$0.008236	$0.008236	$0.007902
2021-12-31	$0.008250	$0.008146	$0.008466	$0.008053
2022-01-01	$0.008146	$0.008327	$0.008338	$0.008146
2022-01-02	$0.008362	$0.008361	$0.008369	$0.008350
2022-01-03	$0.008810	$0.008770	$0.009342	$0.008572
2022-01-04	$0.008770	$0.008444	$0.008928	$0.008354
2022-01-05	$0.008445	$0.007918	$0.008599	$0.007801
2022-01-06	$0.008630	$0.007767	$0.008312	$0.007767
2022-01-07	$0.007767	$0.007384	$0.007384	$0.007288
2022-01-08	$0.007469	$0.007258	$0.007574	$0.007022
2022-01-09	$0.007117	$0.007117	$0.007130	$0.007101
2022-01-10	$0.007414	$0.006988	$0.007518	$0.006501
2022-01-11	$0.006988	$0.007171	$0.007440	$0.006752
2022-01-12	$0.007171	$0.007510	$0.007689	$0.007115
2022-01-13	$0.007510	$0.007265	$0.008247	$0.007176
2022-01-14	$0.007457	$0.007449	$0.007471	$0.007439
2022-01-16	$0.007656	$0.0197300	$0.0197300	$0.007704
2022-01-17	$0.007437	$0.007106	$0.007567	$0.007027
2022-01-18	$0.0189100	$0.007050	$0.0186200	$0.007050
2022-01-19	$0.007015	$0.006759	$0.007048	$0.006620
2022-01-20	$0.006759	$0.006564	$0.006972	$0.006533
2022-01-21	$0.006564	$0.005646	$0.006680	$0.005505
2022-01-22	$0.005730	$0.005090	$0.005548	$0.0047280
2022-01-23	$0.005090	$0.005287	$0.005566	$0.005261
2022-01-24	$0.005287	$0.005055	$0.005373	$0.0049820
2022-01-25	$0.005055	$0.005042	$0.005337	$0.0049930
2022-01-26	$0.005042	$0.005298	$0.005865	$0.005051
2022-01-27	$0.005298	$0.005458	$0.005555	$0.005216
2022-01-28	$0.005458	$0.005578	$0.006062	$0.005527
2022-01-29	$0.005578	$0.005689	$0.005845	$0.005508
2022-01-30	$0.005701	$0.005701	$0.005831	$0.005597
2022-01-31	$0.005701	$0.005782	$0.006239	$0.005674
2022-02-01	$0.005782	$0.005720	$0.005999	$0.005664
2022-02-02	$0.005720	$0.005726	$0.005763	$0.005719
2022-02-04	$0.005934	$0.006834	$0.007193	$0.006354
2022-02-05	$0.006834	$0.006845	$0.007387	$0.006814
2022-02-06	$0.006845	$0.006941	$0.007155	$0.006788
2022-02-07	$0.006941	$0.007225	$0.007414	$0.006974
2022-02-08	$0.007225	$0.006830	$0.007173	$0.006674
2022-02-09	$0.006830	$0.006826	$0.006842	$0.006825
2022-02-10	$0.007013	$0.006611	$0.006703	$0.006426
2022-02-11	$0.006611	$0.006326	$0.006590	$0.006268
2022-02-12	$0.006326	$0.006245	$0.006420	$0.006099
2022-02-13	$0.006245	$0.006262	$0.006578	$0.006061
2022-02-14	$0.006262	$0.006259	$0.006308	$0.006249
2022-02-16	$0.006499	$0.006530	$0.006561	$0.006280
2022-02-17	$0.006530	$0.005934	$0.006136	$0.005934
2022-02-18	$0.005934	$0.005907	$0.005991	$0.005684
2022-02-19	$0.005895	$0.005833	$0.005916	$0.005695
2022-02-20	$0.005833	$0.005586	$0.005665	$0.005429
2022-02-21	$0.005586	$0.005217	$0.005500	$0.005217
2022-02-22	$0.005217	$0.005236	$0.005246	$0.005215
2022-02-24	$0.005343	$0.005274	$0.005560	$0.005066
2022-02-25	$0.005274	$0.005704	$0.005870	$0.005566
2022-02-26	$0.005704	$0.005922	$0.006284	$0.005727
2022-02-27	$0.005922	$0.006125	$0.006125	$0.005575
2022-02-28	$0.006125	$0.006570	$0.007475	$0.006482
2022-03-01	$0.006570	$0.006608	$0.006727	$0.006459
2022-03-02	$0.006608	$0.006340	$0.006988	$0.006222
2022-03-03	$0.006340	$0.006149	$0.006348	$0.005979
2022-03-04	$0.006149	$0.005730	$0.005887	$0.005678
2022-03-05	$0.005743	$0.005919	$0.005946	$0.005812
2022-03-06	$0.005919	$0.009496	$0.0128900	$0.005667
2022-03-07	$0.009496	$0.0113100	$0.0294100	$0.008214
2022-03-08	$0.0113100	$0.009878	$0.0154800	$0.009362
2022-03-09	$0.009878	$0.009292	$0.0110700	$0.008964
2022-03-10	$0.009292	$0.008556	$0.009313	$0.008348
2022-03-11	$0.008556	$0.007749	$0.008721	$0.007698
2022-03-12	$0.007749	$0.007747	$0.007749	$0.007743
2022-03-13	$0.007633	$0.0119800	$0.0133600	$0.007223
2022-03-14	$0.0119800	$0.0124900	$0.0125100	$0.0119600
2022-03-15	$0.0135000	$0.0102400	$0.0164500	$0.0101600
2022-03-16	$0.0102400	$0.0102500	$0.0102500	$0.0102400
2022-03-17	$0.0109600	$0.0118800	$0.0131700	$0.0102700
2022-03-18	$0.0118800	$0.0169100	$0.0232400	$0.0115600
2022-03-19	$0.0169100	$0.0193600	$0.0276700	$0.0159700
2022-03-20	$0.0194000	$0.0178300	$0.0212300	$0.0176000
2022-03-21	$0.0178300	$0.0198300	$0.0231000	$0.0170500
2022-03-22	$0.0198300	$0.0198600	$0.0200300	$0.0197900
2022-03-23	$0.0180000	$0.0137600	$0.0188300	$0.0137600
2022-03-24	$0.0137600	$0.0137300	$0.0137700	$0.0136800
2022-03-25	$0.0134200	$0.0137800	$0.0141500	$0.0128200
2022-03-26	$0.0137800	$0.0128400	$0.0139700	$0.0127400
2022-03-27	$0.0128400	$0.0130200	$0.0138100	$0.0125900
2022-03-28	$0.0130200	$0.0129000	$0.0153000	$0.0127400
2022-03-29	$0.0129000	$0.0130000	$0.0131700	$0.0130000
2022-03-30	$0.0128400	$0.0128100	$0.0131000	$0.0122700
2022-03-31	$0.0129300	$0.0119800	$0.0125400	$0.0119800
2022-04-01	$0.0119800	$0.0119600	$0.0120000	$0.0119500
2022-04-02	$0.0138200	$0.0128100	$0.0137800	$0.0126800
2022-04-03	$0.0128100	$0.0128300	$0.0128400	$0.0128100
2022-04-04	$0.0126100	$0.0118600	$0.0126700	$0.0115800
2022-04-05	$0.0118600	$0.0117900	$0.0123300	$0.0112800
2022-04-06	$0.0117900	$0.0102700	$0.0109600	$0.0099820
2022-04-07	$0.0102700	$0.0111700	$0.0122700	$0.0104300
2022-04-08	$0.0111700	$0.0105000	$0.0111400	$0.0103500
2022-04-09	$0.0105000	$0.0105600	$0.0107200	$0.0103700
2022-04-10	$0.0105600	$0.0106300	$0.0106400	$0.0105600
2022-04-11	$0.0102200	$0.008968	$0.009505	$0.008790
2022-04-12	$0.008968	$0.0105000	$0.0108300	$0.008890
2022-04-13	$0.0104800	$0.0108800	$0.0117600	$0.0099790
2022-04-14	$0.0108800	$0.0112100	$0.0114800	$0.0104900
2022-04-15	$0.0112100	$0.0108300	$0.0112800	$0.0107100
2022-04-16	$0.0108300	$0.0105600	$0.0109900	$0.0104700
2022-04-17	$0.0105600	$0.0099810	$0.0104300	$0.009892
2022-04-18	$0.0099810	$0.0102100	$0.0104800	$0.009872
2022-04-19	$0.0102100	$0.0103600	$0.0107300	$0.0101800
2022-04-20	$0.0103600	$0.0103800	$0.0103900	$0.0103500
2022-04-21	$0.0101300	$0.0099380	$0.0099670	$0.009609
2022-04-22	$0.0099380	$0.0099560	$0.0103400	$0.009808
2022-04-23	$0.0099560	$0.009798	$0.009886	$0.009622
2022-04-24	$0.009798	$0.009615	$0.009848	$0.009439
2022-04-25	$0.009615	$0.009410	$0.0099210	$0.009260
2022-04-26	$0.009410	$0.008569	$0.008878	$0.008485
2022-04-27	$0.008569	$0.008785	$0.008987	$0.008640
2022-04-28	$0.008785	$0.008767	$0.008785	$0.008763
2022-04-29	$0.0100100	$0.009128	$0.0103400	$0.009043
2022-04-30	$0.009128	$0.008154	$0.009163	$0.008099
2022-05-01	$0.008154	$0.008422	$0.008535	$0.008082
2022-05-02	$0.008422	$0.008283	$0.008540	$0.008197
2022-05-03	$0.008283	$0.008008	$0.008092	$0.007897
2022-05-04	$0.008008	$0.008762	$0.008821	$0.008262
2022-05-05	$0.008762	$0.007995	$0.008626	$0.007885
2022-05-06	$0.007995	$0.007989	$0.007997	$0.007986
2022-05-07	$0.007834	$0.007510	$0.007695	$0.007484
2022-05-08	$0.007510	$0.007104	$0.007230	$0.006877
2022-05-09	$0.007104	$0.005711	$0.006314	$0.005711
2022-05-10	$0.005711	$0.005971	$0.006252	$0.005760
2022-05-11	$0.005971	$0.0045920	$0.005485	$0.0043010
2022-05-12	$0.0045920	$0.0041400	$0.0043350	$0.0037880
2022-05-13	$0.0041400	$0.0046550	$0.0046550	$0.0041740
2022-05-14	$0.0046550	$0.0047650	$0.005505	$0.0047240
2022-05-15	$0.0047650	$0.0047570	$0.0047660	$0.0047570
2022-05-16	$0.005529	$0.005553	$0.005553	$0.005210
2022-05-17	$0.005555	$0.005495	$0.005746	$0.005390
2022-05-18	$0.005495	$0.0048750	$0.005028	$0.0048750
2022-05-19	$0.0048750	$0.005145	$0.005145	$0.005145
2022-05-20	$0.005145	$0.005133	$0.005147	$0.005133
2022-05-22	$0.005031	$0.005491	$0.005776	$0.005205
2022-05-23	$0.005491	$0.005400	$0.005400	$0.005301
2022-05-24	$0.005400	$0.005410	$0.005411	$0.005398
2022-05-27	$0.005069	$0.0049150	$0.0049150	$0.0048460
2022-05-28	$0.0049150	$0.0049180	$0.0049230	$0.0049150
2022-05-29	$0.0049960	$0.005254	$0.005326	$0.005055
2022-05-30	$0.005254	$0.005653	$0.005813	$0.005573
2022-05-31	$0.005653	$0.005511	$0.005569	$0.005298
2022-06-01	$0.005511	$0.005378	$0.005542	$0.005105
2022-06-02	$0.005361	$0.005646	$0.005738	$0.005353
2022-06-03	$0.005646	$0.005445	$0.005498	$0.005321
2022-06-04	$0.005445	$0.005501	$0.005573	$0.005429
2022-06-05	$0.005501	$0.005465	$0.005511	$0.005465
2022-06-07	$0.005780	$0.005529	$0.005710	$0.005420
2022-06-08	$0.005529	$0.005546	$0.005548	$0.005524
2022-06-09	$0.005427	$0.0045770	$0.007723	$0.0045770
2022-06-10	$0.0045770	$0.0040740	$0.0044890	$0.0040740
2022-06-11	$0.0040700	$0.0039440	$0.0039440	$0.0037450
2022-06-12	$0.0039480	$0.0033560	$0.0037000	$0.0033130
2022-06-13	$0.0033560	$0.0027930	$0.0028290	$0.0027080
2022-06-14	$0.0027930	$0.0027040	$0.0027880	$0.0027040
2022-06-15	$0.0027040	$0.0028570	$0.0029560	$0.0027710
2022-06-16	$0.0028570	$0.0028600	$0.0028630	$0.0028550
2022-06-17	$0.0029990	$0.0032770	$0.0035050	$0.0030490
2022-06-18	$0.0032770	$0.0030510	$0.0030510	$0.0029710
2022-06-19	$0.0030510	$0.0030450	$0.0030590	$0.0030440
2022-06-20	$0.0031670	$0.0029750	$0.0031670	$0.0029750
2022-06-21	$0.0029190	$0.0029440	$0.0031190	$0.0028770
2022-06-22	$0.0029690	$0.0029590	$0.0029720	$0.0029590
2022-06-23	$0.0027680	$0.0030530	$0.0030530	$0.0029840
2022-06-24	$0.0030530	$0.0029990	$0.0032680	$0.0029990
2022-06-25	$0.0029990	$0.0029970	$0.0030040	$0.0029920
2022-06-26	$0.0029850	$0.0028770	$0.0031650	$0.0028580
2022-06-27	$0.0028770	$0.0029330	$0.0030140	$0.0028630
2022-06-28	$0.0029170	$0.0029190	$0.0029220	$0.0029150
2022-06-29	$0.0027080	$0.0025600	$0.0026040	$0.0025600
2022-06-30	$0.0025600	$0.0024060	$0.0024920	$0.0024060
2022-07-01	$0.0024060	$0.0024120	$0.0024330	$0.0023280
2022-07-02	$0.0024120	$0.0024080	$0.0024150	$0.0024060
2022-07-03	$0.0031440	$0.0027570	$0.0031650	$0.0027570
2022-07-04	$0.0027570	$0.0028520	$0.0029550	$0.0028520
2022-07-05	$0.0028520	$0.0027960	$0.0028070	$0.0027960
2022-07-06	$0.0027010	$0.0027820	$0.0028850	$0.0027020
2022-07-07	$0.0029280	$0.0029270	$0.0029330	$0.0029230
2022-07-08	$0.0030550	$0.0036910	$0.0042000	$0.0029620
2022-07-09	$0.0036910	$0.0036910	$0.0036930	$0.0036860
2022-07-15	$0.0044240	$0.0041860	$0.0046170	$0.0040750
2022-07-16	$0.0041860	$0.0041880	$0.0041920	$0.0041840
2022-07-27	$0.0043630	$0.0047470	$0.005516	$0.0047310
2022-07-28	$0.0047470	$0.0048320	$0.005177	$0.0046940
2022-07-29	$0.0048320	$0.0047190	$0.0048570	$0.0046850
2022-07-30	$0.0047190	$0.0047220	$0.0047340	$0.0047190
2022-07-31	$0.0047190	$0.0047530	$0.0048710	$0.0046020
2022-08-01	$0.0047530	$0.0047420	$0.0047590	$0.0047240
2022-08-02	$0.0049080	$0.0046320	$0.005024	$0.0045510
2022-08-03	$0.0046320	$0.0045650	$0.0046130	$0.0044680
2022-08-04	$0.0045650	$0.0045790	$0.0045810	$0.0045580
2022-08-05	$0.0045510	$0.0047240	$0.005002	$0.0047070
2022-08-06	$0.0047240	$0.0046490	$0.0046660	$0.0045480
2022-08-07	$0.0046490	$0.0046760	$0.0047100	$0.0046080
2022-08-08	$0.0046760	$0.0046750	$0.0046780	$0.0046730
2022-08-10	$0.0045650	$0.0048140	$0.005592	$0.0047400
2022-08-11	$0.0048210	$0.0048720	$0.005060	$0.0047400
2022-08-12	$0.0048720	$0.0049370	$0.005133	$0.0049370
2022-08-13	$0.0049370	$0.0049010	$0.005020	$0.0048220
2022-08-14	$0.0049010	$0.0048790	$0.0049170	$0.0047240
2022-08-15	$0.0048790	$0.0047680	$0.0048060	$0.0046540
2022-08-16	$0.0047680	$0.0046740	$0.0048990	$0.0045800
2022-08-17	$0.0046740	$0.0045300	$0.0045670	$0.0044200
2022-08-18	$0.0045300	$0.0044870	$0.0045970	$0.0044680
2022-08-19	$0.0044870	$0.0044620	$0.0044900	$0.0044610
2022-08-20	$0.0039100	$0.0039920	$0.0040710	$0.0038340
2022-08-21	$0.0039870	$0.0040410	$0.0041060	$0.0039760
2022-08-22	$0.0040450	$0.0039640	$0.0042080	$0.0039640
2022-08-23	$0.0039640	$0.0039790	$0.0039850	$0.0039610
2022-08-24	$0.0039790	$0.0039920	$0.0040420	$0.0039260
2022-08-25	$0.0039920	$0.0040530	$0.0041210	$0.0039850
2022-08-26	$0.0040530	$0.0038760	$0.0038910	$0.0036040
2022-08-27	$0.0038760	$0.0038660	$0.0038760	$0.0038630
2022-08-28	$0.0038470	$0.0037230	$0.0039230	$0.0036520
2022-08-29	$0.0037230	$0.0038970	$0.0041760	$0.0038650
2022-08-30	$0.0038970	$0.0039030	$0.0040100	$0.0037660
2022-08-31	$0.0039030	$0.0039160	$0.0039940	$0.0037920
2022-09-01	$0.0039160	$0.0039050	$0.0039210	$0.0038910
2022-09-02	$0.0039170	$0.0038450	$0.0039400	$0.0037660
2022-09-03	$0.0038450	$0.0038630	$0.0039090	$0.0038000
2022-09-04	$0.0038630	$0.0038580	$0.0038630	$0.0038580
2022-09-07	$0.0037100	$0.0037650	$0.0039930	$0.0037000
2022-09-08	$0.0037650	$0.0037730	$0.0037730	$0.0037650
2022-09-09	$0.0038440	$0.0039890	$0.0040750	$0.0039030
2022-09-10	$0.0039890	$0.0039930	$0.0041530	$0.0039750
2022-09-11	$0.0039930	$0.0040820	$0.0043470	$0.0039230
2022-09-12	$0.0040820	$0.0040700	$0.0040840	$0.0040690
2022-09-16	$0.0037400	$0.0037570	$0.0038000	$0.0036140
2022-09-17	$0.0037570	$0.0037670	$0.0037720	$0.0037490
2022-10-25	$0.0031450	$0.0032270	$0.0035190	$0.0031110
2022-10-26	$0.0032270	$0.0032330	$0.0032340	$0.0032270
2022-10-28	$0.0031800	$0.0032190	$0.0032970	$0.0031570
2022-10-29	$0.0032190	$0.0032150	$0.0032200	$0.0032150
2022-11-03	$0.0030970	$0.0031540	$0.0032300	$0.0030920
2022-11-04	$0.0031540	$0.0031550	$0.0031560	$0.0031530
2022-11-07	$0.0031850	$0.0032000	$0.0032310	$0.0031210
2022-11-08	$0.0032000	$0.0032000	$0.0032010	$0.0031960
2022-11-16	$0.0023660	$0.0023330	$0.0023820	$0.0022720
2022-11-17	$0.0023330	$0.0022790	$0.0023270	$0.0022190
2022-11-18	$0.0022790	$0.0023130	$0.0023250	$0.0022520
2022-11-19	$0.0023130	$0.0027490	$0.0035040	$0.0023110
2022-11-20	$0.0027490	$0.0024860	$0.0033760	$0.0024060
2022-11-21	$0.0024860	$0.0024000	$0.0025880	$0.0023340
2022-11-22	$0.0024000	$0.0024580	$0.0025140	$0.0023670
2022-11-23	$0.0024580	$0.0025920	$0.0027110	$0.0025090
2022-11-24	$0.0025920	$0.0025500	$0.0026710	$0.0024900
2022-11-25	$0.0025500	$0.0025050	$0.0026600	$0.0024810
2022-11-26	$0.0025050	$0.0026990	$0.0029400	$0.0024820
2022-11-27	$0.0026990	$0.0026130	$0.0028280	$0.0025060
2022-11-28	$0.0026130	$0.0025330	$0.0026030	$0.0024510
2022-11-29	$0.0025330	$0.0025770	$0.0026990	$0.0025650
2022-11-30	$0.0025770	$0.0025790	$0.0025790	$0.0025770
2022-12-14	$0.0028790	$0.0027850	$0.0028500	$0.0026150
2022-12-15	$0.0027850	$0.0027610	$0.0027990	$0.0026600
2022-12-16	$0.0027610	$0.0025340	$0.0026630	$0.0025110
2022-12-17	$0.0025340	$0.0024810	$0.0026350	$0.0023030
2022-12-18	$0.0024810	$0.0025080	$0.0025200	$0.0024140
2022-12-19	$0.0025080	$0.0023240	$0.0025110	$0.0022770
2022-12-20	$0.0023240	$0.0024580	$0.0024700	$0.0023370
2022-12-21	$0.0024580	$0.0024570	$0.0024590	$0.0024570
2022-12-22	$0.0025250	$0.0024720	$0.0025320	$0.0024110
2022-12-23	$0.0024720	$0.0024890	$0.0025130	$0.0023790
2022-12-24	$0.0024890	$0.0025140	$0.0025140	$0.0022950
2022-12-25	$0.0025140	$0.0024240	$0.0025100	$0.0023760
2022-12-26	$0.0024240	$0.0024180	$0.0024670	$0.0023810
2022-12-27	$0.0024180	$0.0023740	$0.0023980	$0.0022890
2022-12-28	$0.0023740	$0.0022600	$0.0023430	$0.0022120
2022-12-29	$0.0022600	$0.0022800	$0.0023280	$0.0022080
2022-12-30	$0.0022800	$0.0022300	$0.0022900	$0.0022060
2022-12-31	$0.0022300	$0.0022590	$0.0023180	$0.0022230
2023-01-01	$0.0022590	$0.0022910	$0.0022910	$0.0022310
2023-01-02	$0.0022910	$0.0022920	$0.0022930	$0.0022910
2023-01-03	$0.0023070	$0.0023200	$0.0023320	$0.0022950
2023-01-04	$0.0023190	$0.0023370	$0.0024000	$0.0022870
2023-01-05	$0.0023370	$0.0023390	$0.0024010	$0.0022760
2023-01-06	$0.0023390	$0.0023470	$0.0024110	$0.0023090
2023-01-07	$0.0023470	$0.0023630	$0.0023760	$0.0023260
2023-01-08	$0.0023630	$0.0024230	$0.0024740	$0.0023840
2023-01-09	$0.0024230	$0.0024420	$0.0025350	$0.0024160
2023-01-10	$0.0024420	$0.0025110	$0.0025770	$0.0024440
2023-01-11	$0.0025110	$0.0025830	$0.0026950	$0.0025560
2023-01-12	$0.0025830	$0.0025490	$0.0026760	$0.0025350
2023-01-13	$0.0025490	$0.0026850	$0.0027430	$0.0026120
2023-01-14	$0.0026850	$0.0028370	$0.0033020	$0.0026970
2023-01-15	$0.0028370	$0.0029660	$0.0035710	$0.0028410
2023-01-16	$0.0029660	$0.0028860	$0.0030280	$0.0026970
2023-01-17	$0.0030560	$0.0030330	$0.0030560	$0.0029120
2023-01-18	$0.0030330	$0.0027870	$0.0030330	$0.0026690
2023-01-19	$0.0027870	$0.0028550	$0.0029410	$0.0027070
2023-01-20	$0.0028550	$0.0030250	$0.0030340	$0.0027930
2023-01-21	$0.0030250	$0.0030670	$0.0031650	$0.0029380
2023-01-22	$0.0030670	$0.0030340	$0.0031110	$0.0029280
2023-01-23	$0.0030340	$0.0031470	$0.0031480	$0.0029590
2023-01-24	$0.0031470	$0.0033390	$0.0033390	$0.0031420
2023-01-25	$0.0033390	$0.0032360	$0.0033390	$0.0032000
2023-01-26	$0.0032360	$0.0032220	$0.0032930	$0.0031250
2023-01-27	$0.0032220	$0.0032810	$0.0033300	$0.0030520
2023-01-28	$0.0032810	$0.0032680	$0.0033070	$0.0032260
2023-01-29	$0.0032680	$0.0032810	$0.0032930	$0.0031510
2023-01-30	$0.0032810	$0.0029990	$0.0033270	$0.0028950
2023-01-31	$0.0029990	$0.0030520	$0.0030950	$0.0028720
2023-02-01	$0.0030520	$0.0031340	$0.0032110	$0.0029430
2023-02-02	$0.0031340	$0.0034000	$0.0035630	$0.0031240
2023-02-03	$0.0034000	$0.0035690	$0.0037900	$0.0033380
2023-02-04	$0.0035690	$0.0035370	$0.0036360	$0.0033360
2023-02-05	$0.0035370	$0.0035590	$0.0039620	$0.0033660
2023-02-06	$0.0035590	$0.0035240	$0.0036800	$0.0034440
2023-02-07	$0.0035240	$0.0036560	$0.0037010	$0.0034530
2023-02-08	$0.0036560	$0.0038740	$0.0043050	$0.0036260
2023-02-09	$0.0038740	$0.0033570	$0.0038830	$0.0032900
2023-02-10	$0.0033570	$0.0034220	$0.0034990	$0.0033230
2023-02-11	$0.0034220	$0.0035580	$0.0035580	$0.0033660
2023-02-12	$0.0035580	$0.0035000	$0.0035930	$0.0034850
2023-02-13	$0.0035000	$0.0032850	$0.0035000	$0.0031390
2023-02-14	$0.0032850	$0.0033700	$0.0033980	$0.0031020
2023-02-15	$0.0033700	$0.0037790	$0.0039080	$0.0032200
2023-02-16	$0.0037790	$0.0037740	$0.0042400	$0.0036820
2023-02-17	$0.0037740	$0.0039300	$0.0039510	$0.0036290
2023-02-18	$0.0039300	$0.0039080	$0.0039870	$0.0037800
2023-02-19	$0.0039080	$0.0038340	$0.0039240	$0.0037200
2023-02-20	$0.0038340	$0.0039540	$0.0041310	$0.0037920
2023-02-21	$0.0039540	$0.0038200	$0.0040040	$0.0037580
2023-02-22	$0.0038200	$0.0038110	$0.0038690	$0.0035580
2023-02-23	$0.0038110	$0.0038220	$0.0039260	$0.0036580
2023-02-24	$0.0038220	$0.0039120	$0.0040830	$0.0037820
2023-02-25	$0.0039120	$0.0039560	$0.0041650	$0.0037650
2023-02-26	$0.0039560	$0.0040080	$0.0041370	$0.0038450
2023-02-27	$0.0040080	$0.0038900	$0.0040620	$0.0037950
2023-02-28	$0.0038900	$0.0037670	$0.0039250	$0.0037620
2023-03-01	$0.0037670	$0.0038660	$0.0039080	$0.0037450
2023-03-02	$0.0038660	$0.0038260	$0.0039840	$0.0037290
2023-03-03	$0.0038260	$0.0035460	$0.0038260	$0.0034150
2023-03-04	$0.0035460	$0.0034800	$0.0035960	$0.0034430
2023-03-05	$0.0034800	$0.0034970	$0.0035660	$0.0034200
2023-03-06	$0.0034970	$0.0034030	$0.0035530	$0.0033080
2023-03-07	$0.0034030	$0.0033380	$0.0035130	$0.0032320
2023-03-08	$0.0033380	$0.0030710	$0.0033610	$0.0030500
2023-03-09	$0.0030710	$0.0028290	$0.0031310	$0.0027740
2023-03-10	$0.0028290	$0.0028610	$0.0029530	$0.0026790
2023-03-11	$0.0028610	$0.0030490	$0.0030910	$0.0027340
2023-03-12	$0.0030490	$0.0030430	$0.0032280	$0.0027870
2023-03-13	$0.0030430	$0.0032800	$0.0033810	$0.0029670
2023-03-14	$0.0032800	$0.0033780	$0.0035240	$0.0031950
2023-03-15	$0.0033780	$0.0032290	$0.0035550	$0.0031280
2023-03-16	$0.0032290	$0.0032430	$0.0033510	$0.0031140
2023-03-17	$0.0032430	$0.0034820	$0.0034820	$0.0032160
2023-03-18	$0.0034820	$0.0033600	$0.0034930	$0.0033360
2023-03-19	$0.0033600	$0.0034200	$0.0035000	$0.0033260
2023-03-20	$0.0034200	$0.0033930	$0.0035490	$0.0033350
2023-03-21	$0.0033930	$0.0033470	$0.0033930	$0.0033440
2023-03-22	$0.0033370	$0.0030820	$0.0034760	$0.0028400
2023-03-23	$0.0030820	$0.0031610	$0.0031810	$0.0030820
2023-03-24	$0.0033220	$0.0032170	$0.0034250	$0.0026670
2023-03-25	$0.0032170	$0.0032430	$0.0032760	$0.0031310
2023-03-26	$0.0032430	$0.0032260	$0.0032890	$0.0031420
2023-03-27	$0.0032260	$0.0030890	$0.0033000	$0.0029640
2023-03-28	$0.0030890	$0.0031330	$0.0031580	$0.0029510
2023-03-29	$0.0031330	$0.0031890	$0.0032830	$0.0030330
2023-03-30	$0.0031890	$0.0031630	$0.0032810	$0.0031140
2023-03-31	$0.0031630	$0.0032090	$0.0032420	$0.0030910
2023-04-01	$0.0032090	$0.0032910	$0.0033490	$0.0032040
2023-04-02	$0.0032910	$0.0032000	$0.0033260	$0.0031320
2023-04-03	$0.0032000	$0.0031840	$0.0032290	$0.0030800
2023-04-04	$0.0031840	$0.0032180	$0.0032520	$0.0031530
2023-04-05	$0.0032180	$0.0035010	$0.0036330	$0.0032120
2023-04-06	$0.0035010	$0.0034220	$0.0038960	$0.0032970
2023-04-07	$0.0034220	$0.0033200	$0.0035090	$0.0032730
2023-04-08	$0.0033200	$0.0034420	$0.0034830	$0.0033030
2023-04-09	$0.0034420	$0.0033950	$0.0035610	$0.0032820
2023-04-10	$0.0033950	$0.0034060	$0.0034150	$0.0032840
2023-04-11	$0.0034060	$0.0033490	$0.0034250	$0.0033350
2023-04-12	$0.0033490	$0.0033040	$0.0034210	$0.0032460
2023-04-13	$0.0033040	$0.0033660	$0.0034230	$0.0032760
2023-04-14	$0.0033660	$0.0034140	$0.0034530	$0.0033270
2023-04-15	$0.0034140	$0.0034020	$0.0034340	$0.0033670
2023-04-16	$0.0034020	$0.0034100	$0.0034440	$0.0033340
2023-04-17	$0.0034100	$0.0034000	$0.0035100	$0.0033360
2023-04-18	$0.0034000	$0.0034360	$0.0034820	$0.0033440
2023-04-19	$0.0034360	$0.0031930	$0.0034510	$0.0031600
2023-04-20	$0.0031930	$0.0031720	$0.0032850	$0.0031230
2023-04-21	$0.0031720	$0.0032300	$0.0036120	$0.0031260
2023-04-22	$0.0032300	$0.0032150	$0.0033100	$0.0030860
2023-04-23	$0.0032150	$0.0031410	$0.0032150	$0.0030720
2023-04-24	$0.0031410	$0.0030790	$0.0031870	$0.0029770
2023-04-25	$0.0030790	$0.0032930	$0.0033170	$0.0029680
2023-04-26	$0.0032930	$0.0031850	$0.0034930	$0.0031150
2023-04-27	$0.0031850	$0.0031760	$0.0032620	$0.0030840
2023-04-28	$0.0031760	$0.0032890	$0.0033280	$0.0030950
2023-04-29	$0.0032890	$0.0033400	$0.0034300	$0.0032750
2023-04-30	$0.0033400	$0.0032480	$0.0033450	$0.0031680
2023-05-01	$0.0032480	$0.0030840	$0.0032490	$0.0030530
2023-05-02	$0.0030840	$0.0030900	$0.0031430	$0.0030090
2023-05-03	$0.0030900	$0.0030790	$0.0031390	$0.0030070
2023-05-04	$0.0030790	$0.0030860	$0.0031390	$0.0030370
2023-05-05	$0.0030860	$0.0031250	$0.0031740	$0.0030190
2023-05-06	$0.0031250	$0.0030970	$0.0032290	$0.0030280
2023-05-07	$0.0030970	$0.0030620	$0.0031900	$0.0030480
2023-05-08	$0.0030620	$0.0029350	$0.0031280	$0.0028640
2023-05-09	$0.0029350	$0.0029460	$0.0030220	$0.0028600
2023-05-10	$0.0029460	$0.0029460	$0.0030160	$0.0028640
2023-05-11	$0.0029460	$0.0029240	$0.0029470	$0.0029240
2023-05-12	$0.0028550	$0.0028110	$0.0028590	$0.0026940
2023-05-13	$0.0028110	$0.0028410	$0.0029110	$0.0027450
2023-05-14	$0.0028410	$0.0028430	$0.0029000	$0.0027800
2023-05-15	$0.0028430	$0.0028380	$0.0028830	$0.0027590
2023-05-16	$0.0028380	$0.0028270	$0.0028530	$0.0027960
2023-05-17	$0.0028270	$0.0028240	$0.0028700	$0.0027850
2023-05-18	$0.0028240	$0.0028310	$0.0029040	$0.0027920
2023-05-19	$0.0028310	$0.0028530	$0.0029190	$0.0028220
2023-05-20	$0.0028530	$0.0028490	$0.0028760	$0.0028150
2023-05-21	$0.0028490	$0.0027900	$0.0028660	$0.0027840
2023-05-22	$0.0027900	$0.0027590	$0.0028020	$0.0024560
2023-05-23	$0.0027590	$0.0027660	$0.0028210	$0.0027070
2023-05-24	$0.0027660	$0.0026600	$0.0027680	$0.0025920
2023-05-25	$0.0026600	$0.0026410	$0.0026670	$0.0026050
2023-05-26	$0.0026410	$0.0026550	$0.0026770	$0.0025910
2023-05-27	$0.0026550	$0.0026620	$0.0026820	$0.0026210
2023-05-28	$0.0026620	$0.0027330	$0.0027430	$0.0026390
2023-05-29	$0.0027330	$0.0026890	$0.0027400	$0.0026510
2023-05-30	$0.0026890	$0.0026870	$0.0027150	$0.0026440
2023-05-31	$0.0026870	$0.0026910	$0.0026910	$0.0026850

Рынок

Пара	обмен
MBL/USDT	biki
MBL/BNB	binance
MBL/BTC	binance
MBL/USDT	binance
MBL/KRW	bithumb
MBL/BTC	ccex
MBL/DOGE	ccex
MBL/ETH	ccex
MBL/LTC	ccex
MBL/USD	ccex
MBL/KRW	coinone
MBL/ETH	gateio
MBL/USDT	gateio
MBL/USDT	hitbtc
MBL/ETH	idex
MBL/IDR	indodax
MBL/USDT	tokok
MBL/KRW	upbit

Description

Using the blockchain technology, MovieBloc aims to create the biggest and most participant-centric film ecosystem.
The Creators will get a transparent revenue share, audience data, and equal screening opportunity; the viewers will access various films & contents and get rewarded for providing curation, subtitle, and marketing material to the ecosystem.

технология

Sorry, detailed technology about MovieBloc is not currently available

черты

Sorry, detailed features about MovieBloc is not currently available

Связанные монеты

BitSong

BitMoney

PancakeBunny

FC Barcelona Fa...

VeraSwap

Utrust

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

MovieBloc
MBL Coin Values MBL

MovieBloc valuesUSD Цена
$ 0.0144

MovieBloc BTC Цена
0.00000026

MovieBloc 24ч
$ 15,105,281

MovieBloc Рейтинг Рынка
$ 92,021,723

MovieBloc MBL Coin Values MBL

MovieBloc valuesUSD Цена $ 0.0144

MovieBloc BTC Цена 0.00000026

MovieBloc 24ч $ 15,105,281

MovieBloc Рейтинг Рынка $ 92,021,723

Share MovieBloc Price

MovieBloc Цена Диаграммы

MovieBloc Цена Диаграммa высокой/низкой цены

MovieBloc Crypto Technology

MovieBloc Crypto Market

MovieBloc Crypto ICO Description

MovieBloc Crypto Technology

MovieBloc Crypto Features

MovieBloc
MBL Coin Values MBL

MovieBloc valuesUSD Цена
$ 0.0144

MovieBloc BTC Цена
0.00000026

MovieBloc 24ч
$ 15,105,281

MovieBloc Рейтинг Рынка
$ 92,021,723