Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $0.0131600 | $0.0131300 | $0.0131300 | $0.0131300 |
2021-12-09 | $0.0008880 | $0.0008730 | $0.0008980 | $0.0008430 |
2021-12-10 | $0.0123700 | $0.0122200 | $0.0122200 | $0.0122200 |
2021-12-11 | $0.0007800 | $0.0007600 | $0.0007840 | $0.0007360 |
2021-12-13 | $0.0130300 | $0.0121500 | $0.0121500 | $0.0121500 |
2021-12-14 | $0.0121500 | $0.0125800 | $0.0125800 | $0.0125800 |
2021-12-15 | $0.0125800 | $0.0127100 | $0.0127100 | $0.0127100 |
2021-12-16 | $0.0008040 | $0.0007860 | $0.0008080 | $0.0007640 |
2021-12-18 | $0.0005820 | $0.0005940 | $0.0006340 | $0.0005940 |
2021-12-19 | $0.0005940 | $0.0005950 | $0.0005950 | $0.0005930 |
2021-12-26 | $0.0006130 | $0.0006000 | $0.0006140 | $0.0005900 |
2021-12-27 | $0.0006000 | $0.0005950 | $0.0006140 | $0.0005770 |
2021-12-28 | $0.0005950 | $0.0005610 | $0.0005970 | $0.0005610 |
2021-12-29 | $0.0005690 | $0.0005810 | $0.0005810 | $0.0005440 |
2021-12-30 | $0.0005810 | $0.0005800 | $0.0005820 | $0.0005790 |
2021-12-31 | $0.0005940 | $0.0006260 | $0.0006260 | $0.0005890 |
2022-01-01 | $0.0006260 | $0.0006280 | $0.0006300 | $0.0006250 |
2022-01-03 | $0.0006130 | $0.0006020 | $0.0006400 | $0.0006020 |
2022-01-04 | $0.0006020 | $0.0006060 | $0.0006060 | $0.0006060 |
2022-01-05 | $0.0006060 | $0.0006010 | $0.0006010 | $0.0005660 |
2022-01-06 | $0.0006010 | $0.0005450 | $0.0006130 | $0.0005450 |
2022-01-07 | $0.0005450 | $0.0005450 | $0.0005460 | $0.0005450 |
2022-01-10 | $0.0005060 | $0.0005090 | $0.0005290 | $0.0004980 |
2022-01-11 | $0.0005090 | $0.0005080 | $0.0005230 | $0.0004930 |
2022-01-12 | $0.0005180 | $0.0005260 | $0.0005280 | $0.0005180 |
2022-01-13 | $0.0005060 | $0.0004860 | $0.0004860 | $0.0004860 |
2022-01-14 | $0.0004860 | $0.0004850 | $0.0004870 | $0.0004830 |
2022-02-24 | $0.0003100 | $0.0002860 | $0.0003380 | $0.0002600 |
2022-02-25 | $0.0002860 | $0.0002770 | $0.0003050 | $0.0002770 |
2022-02-26 | $0.0002770 | $0.0002780 | $0.0002780 | $0.0002760 |
2022-02-27 | $0.0002780 | $0.0002880 | $0.0002880 | $0.0002620 |
2022-02-28 | $0.0002880 | $0.0002920 | $0.0003210 | $0.0002630 |
2022-03-01 | $0.0002920 | $0.0002980 | $0.0004170 | $0.0002680 |
2022-03-02 | $0.0002980 | $0.0002950 | $0.0002950 | $0.0002650 |
2022-03-03 | $0.0002950 | $0.0002830 | $0.0002830 | $0.0002550 |
2022-03-04 | $0.0002830 | $0.0002830 | $0.0002840 | $0.0002830 |
2022-03-06 | $0.0002930 | $0.0002810 | $0.0002810 | $0.0002550 |
2022-03-07 | $0.0002810 | $0.0002750 | $0.0003740 | $0.0002750 |
2022-03-08 | $0.0002750 | $0.0003100 | $0.0003870 | $0.0002580 |
2022-03-09 | $0.0003100 | $0.0003010 | $0.0003550 | $0.0003010 |
2022-03-10 | $0.0003010 | $0.0003000 | $0.0003010 | $0.0003000 |
2022-03-13 | $0.0002830 | $0.0002770 | $0.0002770 | $0.0002770 |
2022-03-14 | $0.0002770 | $0.0002760 | $0.0002770 | $0.0002760 |
2022-03-17 | $0.0004440 | $0.0003940 | $0.0004500 | $0.0003660 |
2022-03-18 | $0.0003940 | $0.0003820 | $0.0004120 | $0.0003530 |
2022-03-19 | $0.0003820 | $0.0003840 | $0.0003840 | $0.0003540 |
2022-03-20 | $0.0003840 | $0.0003850 | $0.0003850 | $0.0003840 |
2022-03-23 | $0.0003560 | $0.0003640 | $0.0003950 | $0.0003640 |
2022-03-24 | $0.0003640 | $0.0003650 | $0.0003650 | $0.0003640 |
2022-03-25 | $0.0003420 | $0.0003720 | $0.0003720 | $0.0003410 |
2022-03-26 | $0.0003720 | $0.0003460 | $0.0004400 | $0.0003460 |
2022-03-27 | $0.0003460 | $0.0003960 | $0.0004620 | $0.0003630 |
2022-03-28 | $0.0003960 | $0.0003670 | $0.0004000 | $0.0003670 |
2022-03-29 | $0.0003670 | $0.0003740 | $0.0003740 | $0.0003740 |
2022-03-30 | $0.0003740 | $0.0003730 | $0.0003740 | $0.0003730 |
2022-03-31 | $0.0003720 | $0.0003780 | $0.0003800 | $0.0003480 |
2022-04-01 | $0.0003610 | $0.0003650 | $0.0003650 | $0.0003600 |
2022-04-02 | $0.0003460 | $0.0003440 | $0.0003780 | $0.0003440 |
2022-04-03 | $0.0003440 | $0.0003450 | $0.0003460 | $0.0003440 |
2022-04-04 | $0.0003880 | $0.0004580 | $0.0006690 | $0.0003520 |
2022-04-05 | $0.0004580 | $0.0004090 | $0.0006470 | $0.0004090 |
2022-04-06 | $0.0004090 | $0.0003800 | $0.0004120 | $0.0003800 |
2022-04-07 | $0.0003800 | $0.0003800 | $0.0003820 | $0.0003800 |
2022-04-08 | $0.0005490 | $0.0004470 | $0.0005430 | $0.0004470 |
2022-04-09 | $0.0004470 | $0.0004560 | $0.0004890 | $0.0004240 |
2022-04-10 | $0.0004560 | $0.0004560 | $0.0004570 | $0.0004550 |
2022-04-11 | $0.0004160 | $0.0005060 | $0.0006850 | $0.0003870 |
2022-04-12 | $0.0005060 | $0.0004850 | $0.0005450 | $0.0004850 |
2022-04-13 | $0.0004850 | $0.0004850 | $0.0004860 | $0.0004840 |
2022-04-14 | $0.0005920 | $0.0005140 | $0.0006350 | $0.0005140 |
2022-04-15 | $0.0005140 | $0.0005150 | $0.0005150 | $0.0005130 |
2022-04-16 | $0.0005470 | $0.0005200 | $0.0005510 | $0.0005200 |
2022-04-17 | $0.0005200 | $0.0004780 | $0.0005380 | $0.0004480 |
2022-04-18 | $0.0004780 | $0.0004780 | $0.0004780 | $0.0004760 |
Пара | обмен |
---|---|
FUEL/BTC | acx |
FUEL/BTC | binance |
FUEL/ETH | binance |
FUEL/ETH | etherdelta |
FUEL/ETH | ethermium |
FUEL/ETH | gateio |
FUEL/USDT | gateio |
FUEL/BTC | hitbtc |
FUEL/ETH | hitbtc |
FUEL/USDT | hitbtc |
FUEL/ETH | idex |
FUEL/BTC | latoken |
FUEL/ETH | latoken |
Etherparty is a user-friendly system for the creation, use, and management of smart contracts, that may dramatically expand the rate of commercial and consumer adoption of blockchain technology. While blockchain has the potential to recast the foundations of electronic commerce and data storage, the technology’s use by non-computer professionals has been limited by a lack of user-friendly applications.
Etherparty unleashes the speed, cost-reduction and security benefits of smart contracts for individuals and businesses. Etherparty goes further to make otherwise complicated contractual agreements and processes simple and accessible while enabling infrastructure for authentication and automation.
Sorry, detailed technology about Jetfuel Finance is not currently available
Sorry, detailed features about Jetfuel Finance is not currently available
Etherparty is a user-friendly system for the creation, use, and management of smart contracts, that may dramatically expand the rate of commercial and consumer adoption of blockchain technology. While blockchain has the potential to recast the foundations of electronic commerce and data storage, the technology’s use by non-computer professionals has been limited by a lack of user-friendly applications.
Etherparty unleashes the speed, cost-reduction and security benefits of smart contracts for individuals and businesses. Etherparty goes further to make otherwise complicated contractual agreements and processes simple and accessible while enabling infrastructure for authentication and automation.
Team:
Etherparty will be holding its ICO on October 1, 2017. The ICO token supply represents 40% of the total token supply, so there will be a total of 400,000,000 tokens available, for 0.00033333333 ETH each at the offering. The ICO is expected to end on October 31, 2017.
Token Reserve Split (60%):
Bonus Structure: