Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $0.0007180 | $0.0006010 | $0.0007180 | $0.0006010 |
2021-12-09 | $0.0012880 | $0.0012980 | $0.0012990 | $0.0012860 |
2021-12-10 | $0.0006880 | $0.0005710 | $0.0006880 | $0.0005560 |
2021-12-11 | $0.0011320 | $0.0011270 | $0.0011360 | $0.0011270 |
2021-12-12 | $0.0005930 | $0.0006400 | $0.0006450 | $0.0005930 |
2021-12-13 | $0.0006400 | $0.0005930 | $0.0006400 | $0.0005930 |
2021-12-14 | $0.0005930 | $0.0006170 | $0.0006280 | $0.0005930 |
2021-12-15 | $0.0011200 | $0.0011230 | $0.0011230 | $0.0011170 |
2021-12-18 | $0.0005020 | $0.0006170 | $0.0006180 | $0.0005030 |
2021-12-19 | $0.0011490 | $0.0011500 | $0.0011500 | $0.0011470 |
2021-12-20 | $0.0005420 | $0.0005830 | $0.0006160 | $0.0005420 |
2021-12-21 | $0.0011440 | $0.0011480 | $0.0011530 | $0.0011440 |
2021-12-23 | $0.0007080 | $0.0006830 | $0.0007080 | $0.0006100 |
2021-12-24 | $0.0006830 | $0.0006210 | $0.0006870 | $0.0006100 |
2021-12-25 | $0.0006210 | $0.0007200 | $0.0008000 | $0.0006210 |
2021-12-26 | $0.0007200 | $0.0006530 | $0.0007230 | $0.0006240 |
2021-12-27 | $0.0006530 | $0.0007800 | $0.0007800 | $0.0006530 |
2021-12-28 | $0.0007800 | $0.0007340 | $0.0007800 | $0.0006620 |
2021-12-29 | $0.0007340 | $0.0006610 | $0.0007340 | $0.0006600 |
2021-12-30 | $0.0006610 | $0.0007300 | $0.0007300 | $0.0006610 |
2021-12-31 | $0.0007300 | $0.0006730 | $0.0007800 | $0.0006730 |
2022-01-01 | $0.0006730 | $0.0007000 | $0.0007480 | $0.0006730 |
2022-01-02 | $0.0010920 | $0.0010920 | $0.0010930 | $0.0010910 |
2022-01-03 | $0.0006940 | $0.0006600 | $0.0007360 | $0.0006530 |
2022-01-04 | $0.0006600 | $0.0006870 | $0.0007170 | $0.0006530 |
2022-01-05 | $0.0006870 | $0.0006590 | $0.0006870 | $0.0006220 |
2022-01-06 | $0.0006590 | $0.0006000 | $0.0006590 | $0.0005500 |
2022-01-07 | $0.0006000 | $0.0006200 | $0.0006360 | $0.0005500 |
2022-01-08 | $0.0006200 | $0.0005590 | $0.0006200 | $0.0005530 |
2022-01-09 | $0.0008930 | $0.0008890 | $0.0008940 | $0.0008890 |
2022-01-10 | $0.0005600 | $0.0005400 | $0.0005980 | $0.0004800 |
2022-01-11 | $0.0005400 | $0.0005200 | $0.0005770 | $0.0005010 |
2022-01-12 | $0.0005200 | $0.0005500 | $0.0006200 | $0.0005000 |
2022-01-13 | $0.0005500 | $0.0005050 | $0.0006190 | $0.0005000 |
2022-01-14 | $0.0009400 | $0.0009360 | $0.0009410 | $0.0009350 |
2022-01-16 | $0.0005100 | $0.0004910 | $0.0005440 | $0.0004900 |
2022-01-17 | $0.0004910 | $0.0005030 | $0.0005440 | $0.0004800 |
2022-01-18 | $0.0005030 | $0.0005380 | $0.0005380 | $0.0004220 |
2022-01-19 | $0.0005380 | $0.0005760 | $0.0005800 | $0.0005010 |
2022-01-20 | $0.0005760 | $0.0005640 | $0.0005760 | $0.0005080 |
2022-01-21 | $0.0008710 | $0.0008680 | $0.0008720 | $0.0008610 |
2022-01-23 | $0.0004200 | $0.0004400 | $0.0004770 | $0.0004200 |
2022-01-24 | $0.0004400 | $0.0004680 | $0.0004710 | $0.0004400 |
2022-01-25 | $0.0007080 | $0.0007050 | $0.0007090 | $0.0007040 |
2022-02-06 | $0.0004350 | $0.0004500 | $0.0004690 | $0.0004350 |
2022-02-07 | $0.0004500 | $0.0004610 | $0.0004640 | $0.0004350 |
2022-02-08 | $0.0004610 | $0.0004500 | $0.0004610 | $0.0004360 |
2022-02-09 | $0.0009050 | $0.0009060 | $0.0009060 | $0.0009040 |
2022-02-20 | $0.0004740 | $0.0004700 | $0.0004740 | $0.0004210 |
2022-02-21 | $0.0007610 | $0.0007600 | $0.0007610 | $0.0007560 |
2022-02-24 | $0.0004460 | $0.0004260 | $0.0004460 | $0.0001410 |
2022-02-25 | $0.0004260 | $0.0004160 | $0.0004260 | $0.0003240 |
2022-02-26 | $0.0008030 | $0.0008060 | $0.0008060 | $0.0008020 |
2022-02-27 | $0.0004130 | $0.0003660 | $0.0004130 | $0.0003650 |
2022-02-28 | $0.0003660 | $0.0004230 | $0.0004240 | $0.0003660 |
2022-03-01 | $0.0004230 | $0.0004200 | $0.0004230 | $0.0003730 |
2022-03-02 | $0.0004200 | $0.0004170 | $0.0004200 | $0.0003750 |
2022-03-03 | $0.0004170 | $0.0004120 | $0.0004170 | $0.0003750 |
2022-03-04 | $0.0008220 | $0.0008210 | $0.0008220 | $0.0008200 |
2022-03-05 | $0.0003970 | $0.0003950 | $0.0003970 | $0.0003270 |
2022-03-06 | $0.0003950 | $0.0003780 | $0.0003950 | $0.0003370 |
2022-03-07 | $0.0003780 | $0.0004080 | $0.0004100 | $0.0003410 |
2022-03-08 | $0.0004080 | $0.0003890 | $0.0004080 | $0.0003420 |
2022-03-09 | $0.0003890 | $0.0003840 | $0.0003890 | $0.0003420 |
2022-03-10 | $0.0003840 | $0.0003500 | $0.0003840 | $0.0003370 |
2022-03-11 | $0.0007560 | $0.0007550 | $0.0007570 | $0.0007550 |
2022-03-13 | $0.0003020 | $0.0003020 | $0.0003300 | $0.0003020 |
2022-03-14 | $0.0007300 | $0.0007290 | $0.0007300 | $0.0007280 |
2022-03-17 | $0.0003380 | $0.0003380 | $0.0003390 | $0.0003100 |
2022-03-18 | $0.0003380 | $0.0003750 | $0.0003800 | $0.0003150 |
2022-03-19 | $0.0003750 | $0.0003660 | $0.0003770 | $0.0003200 |
2022-03-20 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003210 |
2022-03-21 | $0.0008300 | $0.0008300 | $0.0008300 | $0.0008290 |
2022-03-23 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003300 |
2022-03-24 | $0.0008810 | $0.0008800 | $0.0008830 | $0.0008800 |
2022-03-25 | $0.0003770 | $0.0003770 | $0.0003770 | $0.0003370 |
2022-03-26 | $0.0003770 | $0.0003700 | $0.0003800 | $0.0003370 |
2022-03-27 | $0.0003700 | $0.0003620 | $0.0003700 | $0.0003390 |
2022-03-28 | $0.0003620 | $0.0003590 | $0.0003620 | $0.0003300 |
2022-03-29 | $0.0003590 | $0.0003580 | $0.0003590 | $0.0003360 |
2022-03-30 | $0.0003580 | $0.0003580 | $0.0003580 | $0.0003360 |
2022-03-31 | $0.0003580 | $0.0003600 | $0.0003760 | $0.0003370 |
2022-04-01 | $0.0009520 | $0.0009540 | $0.0009540 | $0.0009500 |
2022-04-02 | $0.0003310 | $0.0003590 | $0.0003710 | $0.0003200 |
2022-04-03 | $0.0009990 | $0.0010020 | $0.0010020 | $0.0009990 |
2022-04-04 | $0.0003530 | $0.0003500 | $0.0003530 | $0.0003120 |
2022-04-05 | $0.0003500 | $0.0003290 | $0.0003500 | $0.0002010 |
2022-04-06 | $0.0003290 | $0.0003280 | $0.0003290 | $0.0002830 |
2022-04-07 | $0.0009190 | $0.0009200 | $0.0009220 | $0.0009170 |
2022-04-08 | $0.0003250 | $0.0003220 | $0.0003250 | $0.0002830 |
2022-04-09 | $0.0003220 | $0.0003200 | $0.0003220 | $0.0002910 |
2022-04-10 | $0.0009450 | $0.0009440 | $0.0009460 | $0.0009430 |
2022-04-11 | $0.0002910 | $0.0003190 | $0.0003190 | $0.0002830 |
2022-04-12 | $0.0003190 | $0.0003160 | $0.0003190 | $0.0002830 |
2022-04-13 | $0.0008780 | $0.0008790 | $0.0008800 | $0.0008780 |
2022-04-14 | $0.0003130 | $0.0002740 | $0.0003130 | $0.0002740 |
2022-04-15 | $0.0008760 | $0.0008780 | $0.0008780 | $0.0008760 |
2022-04-16 | $0.0002350 | $0.0002800 | $0.0002800 | $0.0002350 |
2022-04-17 | $0.0002800 | $0.0002610 | $0.0002950 | $0.0002510 |
2022-04-18 | $0.0008670 | $0.0008660 | $0.0008670 | $0.0008640 |
Pair | Exchange |
---|---|
CATT/BTC | catex |
CATT/ETH | catex |
CATT/USDT | catex |
CATT/ETH | tokok |
Based in China, Catex is a transaction mining exchange platform. It provides the users with the ability to trade (buy/sell) cryptocurrencies between them using the available market pairs. The platform offers a hybrid solution where it is possible to perform crypto transactions and mine the platform tokens (CATT) at the same time, which will be used to return the transaction fees to the users. The expected return value of the fees is 110%. At Catex, 80% of the platform profit will be distributed to users holding CATT daily, the more CATT holding, the more dividends will get.
The Catex (CATT) token is an Ethereum-based (ERC-20) mineable Cryptocurrency on the trans-mining exchange, catex.io. As a CATT holder, the user becomes eligible to receive 80% of profits that are shared among CATT holders. The exchange performs weekly buybacks and burns of the circulating supply. CATT token holders also receive airdrops from newly listed projects.
Sorry, detailed technology about Catex Token is not currently available
Sorry, detailed features about Catex Token is not currently available