DPY Coin Values DPY
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $0.1306000 | $0.1302000 | $0.1302000 | $0.1302000 |
2021-12-09 | $0.0181200 | $0.0181900 | $0.0183300 | $0.0181000 |
2021-12-10 | $0.1228000 | $0.1213000 | $0.1213000 | $0.1213000 |
2021-12-11 | $0.0159200 | $0.0158600 | $0.0160000 | $0.0158000 |
2021-12-13 | $0.1293000 | $0.1206000 | $0.1206000 | $0.1206000 |
2021-12-14 | $0.1206000 | $0.1249000 | $0.1249000 | $0.1249000 |
2021-12-15 | $0.1248000 | $0.1261000 | $0.1261000 | $0.1261000 |
2021-12-16 | $0.0164000 | $0.0163800 | $0.0165000 | $0.0164000 |
2021-12-18 | $0.009730 | $0.0112100 | $0.0128400 | $0.009429 |
2021-12-19 | $0.0112100 | $0.0115000 | $0.0115000 | $0.0111900 |
2021-12-26 | $0.009833 | $0.0101600 | $0.0111700 | $0.009752 |
2021-12-27 | $0.0101600 | $0.009731 | $0.0107800 | $0.009731 |
2021-12-28 | $0.009731 | $0.009560 | $0.009598 | $0.009142 |
2021-12-29 | $0.009560 | $0.009364 | $0.009364 | $0.009146 |
2021-12-30 | $0.009364 | $0.009340 | $0.009389 | $0.009333 |
2021-12-31 | $0.009238 | $0.0099360 | $0.0127000 | $0.008943 |
2022-01-01 | $0.0099360 | $0.0099810 | $0.0100000 | $0.0099240 |
2022-01-03 | $0.0103400 | $0.009375 | $0.0105400 | $0.009338 |
2022-01-04 | $0.009375 | $0.009388 | $0.009426 | $0.009388 |
2022-01-05 | $0.009137 | $0.009342 | $0.009388 | $0.009137 |
2022-01-06 | $0.009342 | $0.008914 | $0.009619 | $0.008914 |
2022-01-07 | $0.008447 | $0.008440 | $0.008470 | $0.008437 |
2022-01-08 | $0.009494 | $0.009150 | $0.009150 | $0.009150 |
2022-01-09 | $0.009150 | $0.009102 | $0.009151 | $0.009084 |
2022-01-10 | $0.009358 | $0.009313 | $0.009313 | $0.009159 |
2022-01-11 | $0.009313 | $0.0113700 | $0.0113700 | $0.009786 |
2022-01-12 | $0.0113700 | $0.0113900 | $0.0114300 | $0.0113700 |
2022-01-13 | $0.009495 | $0.009400 | $0.009894 | $0.009400 |
2022-01-14 | $0.009241 | $0.009218 | $0.009245 | $0.009185 |
2022-02-24 | $0.0100700 | $0.009422 | $0.0137300 | $0.009396 |
2022-02-25 | $0.009431 | $0.009525 | $0.0110500 | $0.009304 |
2022-02-26 | $0.009525 | $0.009573 | $0.009573 | $0.009483 |
2022-02-27 | $0.009536 | $0.009449 | $0.0106300 | $0.008480 |
2022-02-28 | $0.009449 | $0.009460 | $0.0109200 | $0.009198 |
2022-03-01 | $0.009460 | $0.009436 | $0.0105100 | $0.009346 |
2022-03-02 | $0.009436 | $0.009702 | $0.0099680 | $0.009083 |
2022-03-03 | $0.009702 | $0.009331 | $0.009700 | $0.009161 |
2022-03-04 | $0.009331 | $0.009288 | $0.009331 | $0.009280 |
2022-03-06 | $0.008585 | $0.008577 | $0.008857 | $0.008168 |
2022-03-07 | $0.008577 | $0.008189 | $0.008913 | $0.007740 |
2022-03-08 | $0.008189 | $0.008124 | $0.008460 | $0.007970 |
2022-03-09 | $0.008124 | $0.008308 | $0.008746 | $0.008117 |
2022-03-10 | $0.008308 | $0.008362 | $0.008392 | $0.008279 |
2022-03-13 | $0.008044 | $0.007978 | $0.009111 | $0.007752 |
2022-03-14 | $0.007978 | $0.007989 | $0.008031 | $0.007958 |
2022-03-17 | $0.008131 | $0.008359 | $0.008725 | $0.008219 |
2022-03-18 | $0.008359 | $0.008089 | $0.008853 | $0.008000 |
2022-03-19 | $0.008089 | $0.008356 | $0.008563 | $0.008061 |
2022-03-20 | $0.008356 | $0.008345 | $0.008375 | $0.008321 |
2022-03-23 | $0.008288 | $0.008353 | $0.008717 | $0.008201 |
2022-03-24 | $0.008353 | $0.008300 | $0.008370 | $0.008277 |
2022-03-25 | $0.008125 | $0.008319 | $0.008381 | $0.007915 |
2022-03-26 | $0.008319 | $0.008268 | $0.009368 | $0.008205 |
2022-03-27 | $0.008275 | $0.008439 | $0.009164 | $0.008406 |
2022-03-28 | $0.008439 | $0.008169 | $0.008869 | $0.008069 |
2022-03-29 | $0.008169 | $0.008677 | $0.0105500 | $0.008336 |
2022-03-30 | $0.008677 | $0.008643 | $0.008677 | $0.008643 |
2022-03-31 | $0.008463 | $0.008305 | $0.008305 | $0.008207 |
2022-04-01 | $0.008305 | $0.008323 | $0.008324 | $0.008285 |
2022-04-02 | $0.009158 | $0.008601 | $0.009393 | $0.008498 |
2022-04-03 | $0.008601 | $0.008634 | $0.008645 | $0.008601 |
2022-04-04 | $0.0112400 | $0.0104200 | $0.0148500 | $0.009468 |
2022-04-05 | $0.0104200 | $0.0115100 | $0.0140700 | $0.0099470 |
2022-04-06 | $0.0115100 | $0.0106500 | $0.0129300 | $0.0103000 |
2022-04-07 | $0.0106500 | $0.0106100 | $0.0107500 | $0.0106000 |
2022-04-08 | $0.0105600 | $0.009259 | $0.0106300 | $0.008749 |
2022-04-09 | $0.009259 | $0.009388 | $0.009453 | $0.009062 |
2022-04-10 | $0.009388 | $0.009411 | $0.009429 | $0.009368 |
2022-04-11 | $0.009096 | $0.008760 | $0.008819 | $0.008164 |
2022-04-12 | $0.008760 | $0.008723 | $0.008995 | $0.008511 |
2022-04-13 | $0.008723 | $0.008760 | $0.008770 | $0.008718 |
2022-04-14 | $0.009730 | $0.009095 | $0.009579 | $0.008763 |
2022-04-15 | $0.009095 | $0.009105 | $0.009144 | $0.009087 |
2022-04-16 | $0.009276 | $0.009058 | $0.009395 | $0.009028 |
2022-04-17 | $0.009058 | $0.008935 | $0.009234 | $0.008846 |
2022-04-18 | $0.008935 | $0.008923 | $0.008941 | $0.008904 |
Пара | обмен |
---|---|
DPY/BTC | abcc |
DPY/ETH | abcc |
DPY/USDT | bitforex |
DPY/ETH | bter |
DPY/ETH | gateio |
DPY/USDT | gateio |
DPY/BTC | okex |
DPY/ETH | okex |
DPY/USDT | okex |
Delphy is decentralised prediction market platform developed on the Ethereum network. Through the Delphy platform, users share their knowledge and predictions regarding the possibles outcomes of current & future events. At the moment Delphy is only focused on the digital assets markets, but their goal is to progress to different markets such as sports and politics.
The DPY token is an Ethereum-based ERC20 token issue by Delphy, mainly used to buy/sell positions in the possible outcomes of an event.
Sorry, detailed technology about Delphy is not currently available
Sorry, detailed features about Delphy is not currently available