ATMI Coin Values ATMI
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2021-12-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2021-12-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2021-12-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2021-12-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2021-12-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2021-12-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2021-12-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2021-12-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2021-12-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2021-12-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2021-12-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2021-12-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2021-12-27 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2021-12-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2021-12-29 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2021-12-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2021-12-31 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-01-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-01-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-01-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-01-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-01-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-01-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-01-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-01-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-01-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-01-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-01-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-01-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-01-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-01-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-01-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-02-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-02-25 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-02-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-02-27 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-02-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-03-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-03-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-03-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-03-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-03-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-03-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-03-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-03-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-03-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-03-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-03-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-03-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-03-29 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-03-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-03-31 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-04-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-04-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-04-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-04-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-04-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-04-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-04-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-04-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-04-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-04-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-04-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-04-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-04-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-04-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-04-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-04-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-04-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-04-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
Pair | Exchange |
---|---|
ATMI/BTC | bitfinex |
ATMI/ETH | bitfinex |
ATMI/USD | bitfinex |
ATMI/ETH | bitforex |
ATMI/USDT | bitforex |
ATMI/ETH | dex |
ATMI/ETH | ethermium |
ATMI/BTC | ethfinex |
ATMI/ETH | ethfinex |
ATMI/USD | ethfinex |
ATMI/ETH | gateio |
ATMI/ETH | idex |
ATMI/ETH | latoken |
ATMI/LA | latoken |
Atonomi provides a new security protocol and infrastructure with the goal to enable billions of IoT devices to have trusted interoperability for both data and commerce.
The Atonomi Network runs on the Atonomi Token, an Ethereum-based token. The token acts as a utility to operate the Atonomi smart contracts while also serving as a digital unit of value that will facilitate the operation and expansion of the system by participants in the ecosystem.
Sorry, detailed technology about Atonomi is not currently available
Sorry, detailed features about Atonomi is not currently available