Conflux - Жить Conflux цена и рыночная капитализация

Conflux Crypto Coin Rank 100

4,626,187,895 CFX

24ч

2,133 BTC

1 H

-0.5 %

24 H

5.77 %

7 d

29.44 %

сегодня Conflux цена в долларах США в настоящее время 0.1721 USD, и если он преобразуется в Bitcoin является 0.00000196 BTC. Всего 4,626,187,895 CFX в настоящее время распространяются на рынке. Conflux цены в настоящее время испытывают изменение 5.77 %, проверять все криптовалюты. За последние 24 часа 1.874 M US dollars Conflux торгуется на Crypto Exchanges. Получить Conflux's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Conflux

символ

CFX

алгоритм

N/A

BTC цена

0.00000196 BTC

BTC рынок

9,059 BTC

BTC 24h Vol

2,133 BTC

Все добыденные монеты

4,626,187,895 CFX

-0.5 %

24h

5.77 %

29.44 %

N/A

Веб-сайт

N/A

CFX Диаграммы

CFX Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2022-05-24	$0.0890	$0.0922	$0.0928	$0.0898
2022-05-25	$0.0922	$0.0921	$0.0922	$0.0921
2022-05-26	$0.0875	$0.0913	$0.0913	$0.0797
2022-05-27	$0.0913	$0.0923	$0.0957	$0.0837
2022-05-28	$0.0927	$0.0927	$0.0927	$0.0927
2022-05-30	$0.0850	$0.0872	$0.0947	$0.0864
2022-05-31	$0.0873	$0.0852	$0.0862	$0.0827
2022-06-01	$0.0852	$0.0789	$0.0814	$0.0785
2022-06-02	$0.0789	$0.0818	$0.0832	$0.0785
2022-06-03	$0.0818	$0.0818	$0.0818	$0.0818
2022-06-06	$0.0800	$0.0812	$0.0825	$0.0799
2022-06-07	$0.0812	$0.0812	$0.0812	$0.0812
2022-06-09	$0.0781	$0.0774	$0.0785	$0.0769
2022-06-10	$0.0773	$0.0724	$0.0750	$0.0724
2022-06-11	$0.0731	$0.0684	$0.0692	$0.0666
2022-06-12	$0.0684	$0.0634	$0.0645	$0.0614
2022-06-13	$0.0634	$0.0567	$0.0576	$0.0528
2022-06-14	$0.0566	$0.0565	$0.0566	$0.0565
2022-06-16	$0.0563	$0.0506	$0.0507	$0.0483400
2022-06-17	$0.0506	$0.0528	$0.0548	$0.0503
2022-06-18	$0.0527	$0.0487300	$0.0514	$0.0469400
2022-06-19	$0.0487300	$0.0516	$0.0569	$0.0505
2022-06-20	$0.0516	$0.0513	$0.0526	$0.0495900
2022-06-21	$0.0513	$0.0529	$0.0540	$0.0512
2022-06-22	$0.0530	$0.0530	$0.0530	$0.0530
2022-06-23	$0.0499000	$0.0527	$0.0548	$0.0527
2022-06-24	$0.0527	$0.0548	$0.0574	$0.0541
2022-06-25	$0.0548	$0.0548	$0.0548	$0.0547
2022-06-26	$0.0575	$0.0539	$0.0582	$0.0536
2022-06-27	$0.0539	$0.0536	$0.0547	$0.0524
2022-06-28	$0.0536	$0.0518	$0.0520	$0.0505
2022-06-29	$0.0525	$0.0525	$0.0525	$0.0524
2022-06-30	$0.0504	$0.0531	$0.0557	$0.0484500
2022-07-01	$0.0531	$0.0499400	$0.0532	$0.0496200
2022-07-02	$0.0499400	$0.0491300	$0.0514	$0.0489200
2022-07-03	$0.0491300	$0.0476500	$0.0499000	$0.0476500
2022-07-04	$0.0476400	$0.0492100	$0.0526	$0.0492100
2022-07-05	$0.0492100	$0.0474300	$0.0498100	$0.0470900
2022-07-06	$0.0474300	$0.0510	$0.0569	$0.0496700
2022-07-07	$0.0510	$0.0510	$0.0510	$0.0509
2022-07-08	$0.0524	$0.0509	$0.0515	$0.0500
2022-07-09	$0.0507	$0.0508	$0.0508	$0.0507
2022-07-10	$0.0513	$0.0484400	$0.0493800	$0.0480900
2022-07-11	$0.0484400	$0.0456900	$0.0462400	$0.0452500
2022-07-12	$0.0456900	$0.0456700	$0.0457000	$0.0456500
2022-07-14	$0.0492600	$0.0491300	$0.0605	$0.0488900
2022-07-15	$0.0491300	$0.0492500	$0.0513	$0.0477700
2022-07-16	$0.0492500	$0.0495100	$0.0544	$0.0489600
2022-07-17	$0.0495100	$0.0510	$0.0543	$0.0483000
2022-07-18	$0.0510	$0.0543	$0.0610	$0.0543
2022-07-19	$0.0543	$0.0549	$0.0560	$0.0522
2022-07-20	$0.0549	$0.0520	$0.0559	$0.0517
2022-07-21	$0.0520	$0.0521	$0.0521	$0.0520
2022-07-22	$0.0588	$0.0550	$0.0585	$0.0536
2022-07-23	$0.0550	$0.0550	$0.0550	$0.0550
2022-07-26	$0.0508	$0.0488500	$0.0512	$0.0488500
2022-07-27	$0.0488500	$0.0517	$0.0560	$0.0514
2022-07-28	$0.0517	$0.0542	$0.0564	$0.0530
2022-07-29	$0.0542	$0.0542	$0.0542	$0.0542
2022-07-30	$0.0539	$0.0540	$0.0564	$0.0531
2022-07-31	$0.0540	$0.0544	$0.0574	$0.0534
2022-08-01	$0.0544	$0.0558	$0.0559	$0.0527
2022-08-02	$0.0558	$0.0537	$0.0592	$0.0530
2022-08-03	$0.0537	$0.0547	$0.0550	$0.0531
2022-08-04	$0.0547	$0.0576	$0.0576	$0.0539
2022-08-05	$0.0576	$0.0584	$0.0629	$0.0578
2022-08-06	$0.0584	$0.0588	$0.0612	$0.0556
2022-08-07	$0.0590	$0.0590	$0.0590	$0.0590
2022-08-10	$0.0581	$0.0612	$0.0645	$0.0606
2022-08-11	$0.0612	$0.0617	$0.0636	$0.0602
2022-08-12	$0.0617	$0.0639	$0.0678	$0.0639
2022-08-13	$0.0639	$0.0625	$0.0663	$0.0623
2022-08-14	$0.0625	$0.0602	$0.0616	$0.0592
2022-08-15	$0.0602	$0.0602	$0.0603	$0.0602
2022-08-16	$0.0572	$0.0575	$0.0585	$0.0559
2022-08-17	$0.0574	$0.0580	$0.0603	$0.0550
2022-08-18	$0.0581	$0.0581	$0.0581	$0.0581
2022-08-21	$0.0522	$0.0529	$0.0547	$0.0523
2022-08-22	$0.0529	$0.0526	$0.0548	$0.0526
2022-08-23	$0.0526	$0.0538	$0.0616	$0.0534
2022-08-24	$0.0538	$0.0538	$0.0538	$0.0538
2022-08-25	$0.0543	$0.0550	$0.0558	$0.0541
2022-08-26	$0.0550	$0.0549	$0.0550	$0.0549
2022-08-27	$0.0570	$0.0544	$0.0600	$0.0534
2022-08-28	$0.0544	$0.0502	$0.0522	$0.0499200
2022-08-29	$0.0502	$0.0502	$0.0503	$0.0502
2022-08-30	$0.0528	$0.0503	$0.0518	$0.0495500
2022-08-31	$0.0503	$0.0504	$0.0513	$0.0494200
2022-09-01	$0.0504	$0.0506	$0.0520	$0.0503
2022-09-02	$0.0506	$0.0506	$0.0507	$0.0490100
2022-09-03	$0.0505	$0.0505	$0.0505	$0.0505
2022-09-06	$0.0529	$0.0505	$0.0510	$0.0484800
2022-09-07	$0.0505	$0.0503	$0.0505	$0.0503
2022-09-08	$0.0518	$0.0525	$0.0527	$0.0514
2022-09-09	$0.0525	$0.0554	$0.0564	$0.0533
2022-09-10	$0.0554	$0.0563	$0.0586	$0.0561
2022-09-11	$0.0563	$0.0543	$0.0564	$0.0539
2022-09-12	$0.0544	$0.0543	$0.0544	$0.0543
2022-09-14	$0.0480200	$0.0608	$0.0649	$0.0493500
2022-09-15	$0.0608	$0.0511	$0.0568	$0.0494800
2022-09-16	$0.0511	$0.0489000	$0.0503	$0.0474600
2022-09-17	$0.0489000	$0.0490700	$0.0505	$0.0486300
2022-09-18	$0.0490700	$0.0431000	$0.0453700	$0.0431000
2022-09-19	$0.0431000	$0.0434900	$0.0455500	$0.0433500
2022-09-20	$0.0434900	$0.0430000	$0.0484200	$0.0418100
2022-09-21	$0.0430000	$0.0417500	$0.0418800	$0.0393800
2022-09-22	$0.0417500	$0.0435000	$0.0448200	$0.0431000
2022-09-23	$0.0435000	$0.0435000	$0.0435300	$0.0434900
2022-09-24	$0.0428600	$0.0426700	$0.0439900	$0.0425400
2022-09-25	$0.0426700	$0.0423400	$0.0429800	$0.0419500
2022-09-26	$0.0423400	$0.0435700	$0.0450500	$0.0434400
2022-09-27	$0.0435700	$0.0426300	$0.0434300	$0.0415700
2022-09-28	$0.0426300	$0.0418500	$0.0438600	$0.0418500
2022-09-29	$0.0418500	$0.0419500	$0.0426200	$0.0415500
2022-09-30	$0.0419500	$0.0421200	$0.0429200	$0.0413200
2022-10-01	$0.0421200	$0.0414500	$0.0417200	$0.0413200
2022-10-02	$0.0414500	$0.0411800	$0.0415700	$0.0402900
2022-10-03	$0.0412400	$0.0422100	$0.0430100	$0.0416800
2022-10-04	$0.0422100	$0.0422200	$0.0434400	$0.0420800
2022-10-05	$0.0422200	$0.0420600	$0.0427400	$0.0417900
2022-10-06	$0.0420600	$0.0419200	$0.0420600	$0.0411100
2022-10-07	$0.0419200	$0.0419200	$0.0419300	$0.0419000
2022-10-08	$0.0415300	$0.0411700	$0.0414400	$0.0409100
2022-10-09	$0.0411700	$0.0415600	$0.0420800	$0.0411600
2022-10-10	$0.0415600	$0.0392400	$0.0407900	$0.0392400
2022-10-11	$0.0392200	$0.0382700	$0.0390300	$0.0381400
2022-10-12	$0.0382700	$0.0382700	$0.0382900	$0.0382600
2022-10-13	$0.0368900	$0.0355400	$0.0368200	$0.0341200
2022-10-14	$0.0355400	$0.0355400	$0.0355400	$0.0355300
2022-10-15	$0.0352700	$0.0397800	$0.0470400	$0.0335300
2022-10-16	$0.0398600	$0.0396600	$0.0398600	$0.0396600
2022-10-17	$0.0372200	$0.0376800	$0.0383500	$0.0371500
2022-10-18	$0.0376800	$0.0447000	$0.0486300	$0.0368300
2022-10-19	$0.0447000	$0.0388000	$0.0438100	$0.0388000
2022-10-20	$0.0388000	$0.0381000	$0.0397600	$0.0378400
2022-10-21	$0.0381000	$0.0380900	$0.0386100	$0.0374400
2022-10-22	$0.0380900	$0.0381100	$0.0381200	$0.0380800
2022-10-23	$0.0382300	$0.0383300	$0.0401100	$0.0379200
2022-10-24	$0.0383300	$0.0383200	$0.0383600	$0.0383200
2022-10-25	$0.0376300	$0.0381900	$0.0415500	$0.0370200
2022-10-26	$0.0381900	$0.0381700	$0.0381900	$0.0381200
2022-10-27	$0.0382300	$0.0375600	$0.0392200	$0.0369500
2022-10-28	$0.0375600	$0.0377900	$0.0391900	$0.0376300
2022-10-29	$0.0377900	$0.0377600	$0.0398600	$0.0372700
2022-10-30	$0.0377600	$0.0375500	$0.0381800	$0.0369100
2022-10-31	$0.0375500	$0.0382200	$0.0383800	$0.0363300
2022-11-01	$0.0382200	$0.0408800	$0.0415100	$0.0374100
2022-11-02	$0.0408800	$0.0391700	$0.0397800	$0.0372000
2022-11-03	$0.0391700	$0.0391700	$0.0391800	$0.0391600
2022-11-05	$0.0411300	$0.0411700	$0.0413400	$0.0403600
2022-11-06	$0.0411700	$0.0398500	$0.0426700	$0.0396900
2022-11-07	$0.0398500	$0.0404700	$0.0409400	$0.0395200
2022-11-08	$0.0404700	$0.0317900	$0.0344500	$0.0304600
2022-11-09	$0.0318900	$0.0249500	$0.0273800	$0.0240700
2022-11-10	$0.0249500	$0.0320100	$0.0339600	$0.0276100
2022-11-11	$0.0320100	$0.0313600	$0.0340600	$0.0300700
2022-11-12	$0.0313600	$0.0303700	$0.0316200	$0.0289900
2022-11-13	$0.0303700	$0.0300100	$0.0305000	$0.0292800
2022-11-14	$0.0300100	$0.0300200	$0.0300200	$0.0300000
2022-11-16	$0.0306700	$0.0300200	$0.0302600	$0.0294100
2022-11-17	$0.0300200	$0.0303500	$0.0313100	$0.0292700
2022-11-18	$0.0303500	$0.0293100	$0.0308800	$0.0291800
2022-11-19	$0.0293100	$0.0289800	$0.0299500	$0.0286100
2022-11-20	$0.0289500	$0.0271400	$0.0288500	$0.0269200
2022-11-21	$0.0271400	$0.0258800	$0.0265400	$0.0253300
2022-11-22	$0.0258800	$0.0270800	$0.0277600	$0.0259500
2022-11-23	$0.0271900	$0.0278200	$0.0297100	$0.0275800
2022-11-24	$0.0278200	$0.0273100	$0.0288700	$0.0273100
2022-11-25	$0.0273100	$0.0269600	$0.0284000	$0.0269600
2022-11-26	$0.0269600	$0.0273500	$0.0295200	$0.0266300
2022-11-27	$0.0273100	$0.0273100	$0.0273100	$0.0273000
2022-11-28	$0.0282800	$0.0278100	$0.0286200	$0.0271100
2022-11-29	$0.0278100	$0.0277700	$0.0278100	$0.0277600
2022-12-14	$0.0268400	$0.0261700	$0.0270600	$0.0259900
2022-12-15	$0.0265400	$0.0264700	$0.0278600	$0.0027860
2022-12-16	$0.0264700	$0.0234700	$0.0244100	$0.0234700
2022-12-17	$0.0234700	$0.0237400	$0.0238600	$0.0237400
2022-12-18	$0.0240000	$0.0236100	$0.0241100	$0.0232700
2022-12-19	$0.0236100	$0.0223600	$0.0233500	$0.0220300
2022-12-20	$0.0223600	$0.0223700	$0.0223700	$0.0223500
2022-12-21	$0.0234900	$0.0230400	$0.0235500	$0.0225400
2022-12-22	$0.0167500	$0.0228900	$0.0230100	$0.0168000
2022-12-23	$0.0228900	$0.0229400	$0.0230600	$0.0224500
2022-12-24	$0.0229400	$0.0231900	$0.0238000	$0.0227000
2022-12-25	$0.0231900	$0.0225400	$0.0232700	$0.0222900
2022-12-26	$0.0225400	$0.0216000	$0.0230700	$0.0213600
2022-12-27	$0.0216000	$0.0245800	$0.0256700	$0.0211900
2022-12-28	$0.0245800	$0.0230700	$0.0248600	$0.0229500
2022-12-29	$0.0230700	$0.0223200	$0.0234000	$0.0218400
2022-12-30	$0.0223200	$0.0220600	$0.0224200	$0.0220600
2022-12-31	$0.0220600	$0.0221100	$0.0224700	$0.0218700
2023-01-01	$0.0221100	$0.0220800	$0.0225600	$0.0218400
2023-01-02	$0.0220800	$0.0224600	$0.0234300	$0.0220900
2023-01-03	$0.0224600	$0.0223400	$0.0230700	$0.0223400
2023-01-04	$0.0223400	$0.0228700	$0.0235000	$0.0224900
2023-01-05	$0.0228700	$0.0227600	$0.0230100	$0.0223900
2023-01-06	$0.0227600	$0.0227100	$0.0232200	$0.0224600
2023-01-07	$0.0227100	$0.0227500	$0.0230000	$0.0226200
2023-01-08	$0.0227500	$0.0235800	$0.0242300	$0.0222900
2023-01-09	$0.0235800	$0.0236300	$0.0248200	$0.0207300
2023-01-10	$0.0236300	$0.0240400	$0.0248400	$0.0228400
2023-01-11	$0.0240400	$0.0241700	$0.0257000	$0.0238900
2023-01-12	$0.0241700	$0.0245000	$0.0252100	$0.0240700
2023-01-13	$0.0245000	$0.0255400	$0.0261200	$0.0245200
2023-01-14	$0.0255400	$0.0274400	$0.0286800	$0.0248000
2023-01-15	$0.0274500	$0.0274600	$0.0276700	$0.0274500
2023-01-16	$0.0276400	$0.0271200	$0.0294900	$0.0258600
2023-01-17	$0.0271200	$0.0242600	$0.0277000	$0.0242600
2023-01-18	$0.0242600	$0.0255600	$0.0266200	$0.0234400
2023-01-19	$0.0255600	$0.0262200	$0.0271500	$0.0255900
2023-01-20	$0.0262200	$0.0273700	$0.0282000	$0.0273700
2023-01-21	$0.0273700	$0.0270000	$0.0274900	$0.0266800
2023-01-22	$0.0270000	$0.0275100	$0.0288100	$0.0270200
2023-01-23	$0.0275100	$0.0290000	$0.0291600	$0.0275300
2023-01-24	$0.0289500	$0.0292600	$0.0309700	$0.0275400
2023-01-25	$0.0292600	$0.0317400	$0.0346400	$0.0299600
2023-01-26	$0.0317400	$0.0609	$0.0721	$0.0312300
2023-01-27	$0.0609	$0.0690	$0.0825	$0.0556
2023-01-28	$0.0690	$0.0634	$0.0731	$0.0577
2023-01-29	$0.0634	$0.0635	$0.0734	$0.0624
2023-01-30	$0.0635	$0.0547	$0.0660	$0.0533
2023-01-31	$0.0547	$0.0547	$0.0587	$0.0534
2023-02-01	$0.0547	$0.0578	$0.0609	$0.0535
2023-02-02	$0.0578	$0.0761	$0.0823	$0.0575
2023-02-03	$0.0761	$0.0699	$0.0810	$0.0677
2023-02-04	$0.0699	$0.0670	$0.0722	$0.0668
2023-02-05	$0.0670	$0.0634	$0.0675	$0.0608
2023-02-06	$0.0634	$0.0636	$0.0714	$0.0604
2023-02-07	$0.0636	$0.0702	$0.0751	$0.0655
2023-02-08	$0.0702	$0.0646	$0.0697	$0.0637
2023-02-09	$0.0646	$0.0547	$0.0628	$0.0536
2023-02-10	$0.0547	$0.0572	$0.0586	$0.0525
2023-02-11	$0.0572	$0.0576	$0.0592	$0.0557
2023-02-12	$0.0576	$0.0541	$0.0577	$0.0538
2023-02-13	$0.0541	$0.0517	$0.0541	$0.0494100
2023-02-14	$0.0517	$0.0560	$0.0565	$0.0521
2023-02-15	$0.0560	$0.0925	$0.1136000	$0.0596
2023-02-16	$0.0925	$0.1391000	$0.1491000	$0.0896
2023-02-17	$0.1391000	$0.1516000	$0.1810000	$0.1333000
2023-02-18	$0.1516000	$0.1558000	$0.1667000	$0.1404000
2023-02-19	$0.1558000	$0.2270000	$0.2389000	$0.1464000
2023-02-20	$0.2270000	$0.3238000	$0.3307000	$0.2063000
2023-02-21	$0.3238000	$0.3291000	$0.3452000	$0.2904000
2023-02-22	$0.3291000	$0.2849000	$0.3259000	$0.2723000
2023-02-23	$0.2849000	$0.3059000	$0.3169000	$0.2776000
2023-02-24	$0.3059000	$0.2399000	$0.3044000	$0.2253000
2023-02-25	$0.2399000	$0.2330000	$0.2625000	$0.2119000
2023-02-26	$0.2330000	$0.2378000	$0.2597000	$0.2122000
2023-02-27	$0.2378000	$0.2256000	$0.2532000	$0.2150000
2023-02-28	$0.2256000	$0.1950000	$0.2243000	$0.1918000
2023-03-01	$0.1950000	$0.2415000	$0.2608000	$0.2010000
2023-03-02	$0.2415000	$0.2285000	$0.2580000	$0.2173000
2023-03-03	$0.2285000	$0.1957000	$0.2469000	$0.1898000
2023-03-04	$0.1957000	$0.1804000	$0.2023000	$0.1742000
2023-03-05	$0.1804000	$0.1997000	$0.2120000	$0.1785000
2023-03-06	$0.1997000	$0.2015000	$0.2075000	$0.1957000
2023-03-07	$0.2015000	$0.2213000	$0.2218000	$0.1908000
2023-03-08	$0.2213000	$0.1888000	$0.2176000	$0.1850000
2023-03-09	$0.1888000	$0.1683000	$0.1860000	$0.1594000
2023-03-10	$0.1683000	$0.1609000	$0.1729000	$0.1545000
2023-03-11	$0.1609000	$0.1477000	$0.1701000	$0.1385000
2023-03-12	$0.1477000	$0.1852000	$0.1852000	$0.1537000
2023-03-13	$0.1852000	$0.2614000	$0.2796000	$0.1947000
2023-03-14	$0.2614000	$0.3027000	$0.3245000	$0.2469000
2023-03-15	$0.3027000	$0.2758000	$0.3539000	$0.2557000
2023-03-16	$0.2758000	$0.2928000	$0.3109000	$0.2698000
2023-03-17	$0.2928000	$0.4004000	$0.4058000	$0.3054000
2023-03-18	$0.4004000	$0.3773000	$0.4207000	$0.3653000
2023-03-19	$0.3773000	$0.4570000	$0.4753000	$0.3757000
2023-03-20	$0.4570000	$0.3993000	$0.4473000	$0.3913000
2023-03-21	$0.3993000	$0.4101000	$0.4499000	$0.4007000
2023-03-22	$0.4101000	$0.3761000	$0.4065000	$0.3686000
2023-03-23	$0.3759000	$0.3787000	$0.4096000	$0.3708000
2023-03-24	$0.3796000	$0.3306000	$0.3659000	$0.3251000
2023-03-25	$0.3306000	$0.3130000	$0.3439000	$0.3073000
2023-03-26	$0.3130000	$0.3520000	$0.3583000	$0.3141000
2023-03-27	$0.3520000	$0.3199000	$0.3401000	$0.3125000
2023-03-28	$0.3199000	$0.3522000	$0.3586000	$0.3187000
2023-03-29	$0.3522000	$0.4301000	$0.4538000	$0.3506000
2023-03-30	$0.4301000	$0.4022000	$0.4403000	$0.3767000
2023-03-31	$0.4040000	$0.4135000	$0.4329000	$0.4030000
2023-04-01	$0.4135000	$0.3964000	$0.4255000	$0.3809000
2023-04-02	$0.3964000	$0.3697000	$0.3927000	$0.3640000
2023-04-03	$0.3697000	$0.3636000	$0.3979000	$0.3553000
2023-04-04	$0.3636000	$0.3683000	$0.3801000	$0.3633000
2023-04-05	$0.3683000	$0.3865000	$0.4060000	$0.3704000
2023-04-06	$0.3875000	$0.3736000	$0.3954000	$0.3699000
2023-04-07	$0.3737000	$0.3713000	$0.3789000	$0.3549000
2023-04-08	$0.3713000	$0.3679000	$0.3787000	$0.3663000
2023-04-09	$0.3679000	$0.3757000	$0.3829000	$0.3656000
2023-04-10	$0.3757000	$0.4342000	$0.4388000	$0.3784000
2023-04-11	$0.4342000	$0.4048000	$0.4400000	$0.4021000
2023-04-12	$0.4044000	$0.3837000	$0.4037000	$0.3741000
2023-04-13	$0.3837000	$0.3892000	$0.4035000	$0.3791000
2023-04-14	$0.3909000	$0.3781000	$0.4119000	$0.3699000
2023-04-15	$0.3781000	$0.3760000	$0.3785000	$0.3701000
2023-04-16	$0.3760000	$0.3791000	$0.3910000	$0.3787000
2023-04-17	$0.3787000	$0.3590000	$0.3704000	$0.3519000
2023-04-18	$0.3585000	$0.3693000	$0.3739000	$0.3455000
2023-04-19	$0.3693000	$0.3213000	$0.3416000	$0.2959000
2023-04-20	$0.3213000	$0.3222000	$0.3373000	$0.2954000
2023-04-21	$0.3222000	$0.2907000	$0.3205000	$0.2872000
2023-04-22	$0.2907000	$0.2967000	$0.3020000	$0.2849000
2023-04-23	$0.2967000	$0.2866000	$0.2987000	$0.2732000
2023-04-24	$0.2866000	$0.2954000	$0.2996000	$0.2782000
2023-04-25	$0.2954000	$0.3151000	$0.3274000	$0.2837000
2023-04-26	$0.3151000	$0.3274000	$0.3327000	$0.2572000
2023-04-27	$0.3274000	$0.3326000	$0.3374000	$0.3065000
2023-04-28	$0.3326000	$0.3379000	$0.3485000	$0.3131000
2023-04-29	$0.3379000	$0.3309000	$0.3421000	$0.2627000
2023-04-30	$0.3309000	$0.3194000	$0.3241000	$0.3035000
2023-05-01	$0.3194000	$0.3070000	$0.3139000	$0.2971000
2023-05-02	$0.3070000	$0.3113000	$0.3191000	$0.2969000
2023-05-03	$0.3113000	$0.3278000	$0.3301000	$0.2977000
2023-05-04	$0.3278000	$0.3239000	$0.3336000	$0.3197000
2023-05-05	$0.3239000	$0.3216000	$0.3482000	$0.3128000
2023-05-06	$0.3216000	$0.2969000	$0.3093000	$0.2925000
2023-05-07	$0.2969000	$0.2934000	$0.2943000	$0.2812000
2023-05-08	$0.2934000	$0.2510000	$0.2894000	$0.2479000
2023-05-09	$0.2510000	$0.2579000	$0.2692000	$0.2467000
2023-05-10	$0.2579000	$0.2668000	$0.2751000	$0.2512000
2023-05-11	$0.2716000	$0.2716000	$0.2716000	$0.2715000
2023-05-12	$0.2555000	$0.2484000	$0.2591000	$0.2362000
2023-05-13	$0.2484000	$0.2511000	$0.2565000	$0.2448000
2023-05-14	$0.2511000	$0.2796000	$0.2823000	$0.2465000
2023-05-15	$0.2796000	$0.2869000	$0.2912000	$0.2760000
2023-05-16	$0.2869000	$0.3136000	$0.3313000	$0.2859000
2023-05-17	$0.3136000	$0.3008000	$0.3167000	$0.3001000
2023-05-18	$0.3008000	$0.2937000	$0.3043000	$0.2892000
2023-05-19	$0.2937000	$0.3000000	$0.3140000	$0.2939000
2023-05-20	$0.3002000	$0.3005000	$0.3039000	$0.2952000
2023-05-21	$0.3005000	$0.2964000	$0.3084000	$0.2919000
2023-05-22	$0.2964000	$0.3194000	$0.3234000	$0.2872000
2023-05-23	$0.3194000	$0.3158000	$0.3258000	$0.3151000
2023-05-24	$0.3158000	$0.3112000	$0.3240000	$0.3004000
2023-05-25	$0.3112000	$0.3076000	$0.3123000	$0.3051000
2023-05-26	$0.3076000	$0.3041000	$0.3133000	$0.3039000
2023-05-27	$0.3041000	$0.3182000	$0.3261000	$0.3010000
2023-05-28	$0.3182000	$0.3291000	$0.3402000	$0.3278000
2023-05-29	$0.3291000	$0.3123000	$0.3275000	$0.3101000
2023-05-30	$0.3123000	$0.3204000	$0.3219000	$0.3080000
2023-05-31	$0.3204000	$0.2877000	$0.3231000	$0.2781000
2023-06-01	$0.2877000	$0.2830000	$0.2922000	$0.2804000
2023-06-02	$0.2830000	$0.2859000	$0.2975000	$0.2852000
2023-06-03	$0.2859000	$0.2705000	$0.2837000	$0.2663000
2023-06-04	$0.2705000	$0.2692000	$0.2730000	$0.2665000
2023-06-05	$0.2692000	$0.2688000	$0.2692000	$0.2688000
2023-06-06	$0.2273000	$0.2431000	$0.2467000	$0.2348000
2023-06-07	$0.2431000	$0.2313000	$0.2419000	$0.2269000
2023-06-08	$0.2313000	$0.2315000	$0.2339000	$0.2234000
2023-06-09	$0.2315000	$0.2262000	$0.2330000	$0.2244000
2023-06-10	$0.2262000	$0.1793000	$0.2154000	$0.1619000
2023-06-11	$0.1797000	$0.1793000	$0.1797000	$0.1793000
2023-06-12	$0.1811000	$0.1835000	$0.1851000	$0.1762000
2023-06-13	$0.1835000	$0.1849000	$0.1911000	$0.1816000
2023-06-14	$0.1849000	$0.1760000	$0.1824000	$0.1723000
2023-06-15	$0.1760000	$0.1780000	$0.1795000	$0.1747000
2023-06-16	$0.1780000	$0.1858000	$0.1937000	$0.1816000
2023-06-17	$0.1858000	$0.1867000	$0.1910000	$0.1846000
2023-06-18	$0.1867000	$0.1793000	$0.1875000	$0.1762000
2023-06-19	$0.1793000	$0.1824000	$0.1836000	$0.1792000
2023-06-20	$0.1824000	$0.2180000	$0.2261000	$0.1839000
2023-06-21	$0.2180000	$0.2445000	$0.2521000	$0.2220000
2023-06-22	$0.2445000	$0.2543000	$0.2655000	$0.2399000
2023-06-23	$0.2543000	$0.2541000	$0.2742000	$0.2532000
2023-06-24	$0.2541000	$0.2388000	$0.2517000	$0.2326000
2023-06-25	$0.2388000	$0.2314000	$0.2447000	$0.2293000
2023-06-26	$0.2314000	$0.2225000	$0.2337000	$0.2172000
2023-06-27	$0.2225000	$0.2300000	$0.2332000	$0.2251000
2023-06-28	$0.2300000	$0.2021000	$0.2277000	$0.2003000
2023-06-29	$0.2021000	$0.2022000	$0.2023000	$0.2021000

Рынок

Пара	обмен
CFX/BTC	coinex
CFX/USDT	coinex
CFX/ETH	gateio
CFX/USDT	gateio
CFX/USDT	okex

Conflux News

Axie Infinity & Conflux Users Seize...

Conflux Price Continues Tumbling De...

LayerZero заключил партнерство с Co...

Календарь на сентябрь: запуск тестн...

Trending Cryptocurrencies Conflux (...

DWF Labs Doubles Down on Conflux Wi...

Связанные монеты

UnlimitedIP

TriumphX

SifChain

ITEN

Iridium

FuzeX

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Conflux
CFX Coin Values CFX

Conflux valuesUSD Цена
$ 0.1721

Conflux BTC Цена
0.00000196

Conflux 24ч
$ 187,438,594

Conflux Рейтинг Рынка
$ 796,065,284

Conflux CFX Coin Values CFX

Conflux valuesUSD Цена $ 0.1721

Conflux BTC Цена 0.00000196

Conflux 24ч $ 187,438,594

Conflux Рейтинг Рынка $ 796,065,284

Share Conflux Price

Conflux Цена Диаграммы

Conflux Цена Диаграммa высокой/низкой цены

Conflux Crypto Technology

Conflux Crypto Market

Conflux
CFX Coin Values CFX

Conflux valuesUSD Цена
$ 0.1721

Conflux BTC Цена
0.00000196

Conflux 24ч
$ 187,438,594

Conflux Рейтинг Рынка
$ 796,065,284