CoinEx Token - Жить CoinEx Token цена и рыночная капитализация

CoinEx Token Crypto Coin Rank 572

Веб-сайт

708,633,582 CET

24ч

90 BTC

1 H

0.3 %

24 H

1.39 %

7 d

22.63 %

сегодня CoinEx Token цена в долларах США в настоящее время 0.0767 USD, и если он преобразуется в Bitcoin является 0.00000137 BTC. Всего 708,633,582 CET в настоящее время распространяются на рынке. CoinEx Token цены в настоящее время испытывают изменение 1.39 %, проверять все криптовалюты. За последние 24 часа 0.050 M US dollars CoinEx Token торгуется на Crypto Exchanges. Получить CoinEx Token's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

CoinEx Token

символ

CET

алгоритм

BTC цена

0.00000137 BTC

BTC рынок

972 BTC

BTC 24h Vol

90 BTC

Все добыденные монеты

708,633,582 CET

0.3 %

24h

1.39 %

22.63 %

Twitter

CoinEx Token

Facebook

CoinEx Token

CET Диаграммы

CET Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.0828	$0.0848	$0.0872	$0.0844
2021-12-09	$0.0848	$0.0849	$0.0850	$0.0848
2021-12-10	$0.0823	$0.0792	$0.0794	$0.0761
2021-12-11	$0.0792	$0.0809	$0.0838	$0.0807
2021-12-12	$0.0808	$0.0823	$0.0838	$0.0814
2021-12-13	$0.0823	$0.0795	$0.0807	$0.0755
2021-12-14	$0.0793	$0.0812	$0.0825	$0.0801
2021-12-15	$0.0811	$0.0827	$0.0862	$0.0810
2021-12-16	$0.0827	$0.0828	$0.0829	$0.0827
2021-12-18	$0.0783	$0.0797	$0.0826	$0.0788
2021-12-19	$0.0797	$0.0796	$0.0797	$0.0795
2021-12-20	$0.0796	$0.0786	$0.0819	$0.0785
2021-12-21	$0.0786	$0.0789	$0.0792	$0.0785
2021-12-22	$0.0795	$0.0801	$0.0808	$0.0783
2021-12-23	$0.0801	$0.0809	$0.0840	$0.0802
2021-12-24	$0.0810	$0.0784	$0.0810	$0.0776
2021-12-25	$0.0784	$0.0789	$0.0814	$0.0782
2021-12-26	$0.0786	$0.0791	$0.0795	$0.0779
2021-12-27	$0.0791	$0.0788	$0.0790	$0.0778
2021-12-28	$0.0788	$0.0741	$0.0770	$0.0735
2021-12-29	$0.0741	$0.0714	$0.0714	$0.0690
2021-12-30	$0.0714	$0.0720	$0.0733	$0.0709
2021-12-31	$0.0720	$0.0719	$0.0725	$0.0708
2022-01-01	$0.0718	$0.0738	$0.0751	$0.0731
2022-01-02	$0.0738	$0.0738	$0.0738	$0.0737
2022-01-03	$0.0735	$0.0723	$0.0739	$0.0722
2022-01-04	$0.0724	$0.0714	$0.0742	$0.0709
2022-01-05	$0.0714	$0.0658	$0.0687	$0.0656
2022-01-06	$0.0658	$0.0659	$0.0669	$0.0634
2022-01-07	$0.0659	$0.0615	$0.0636	$0.0612
2022-01-08	$0.0615	$0.0568	$0.0606	$0.0557
2022-01-09	$0.0568	$0.0567	$0.0569	$0.0566
2022-01-10	$0.0584	$0.0582	$0.0597	$0.0571
2022-01-11	$0.0582	$0.0609	$0.0624	$0.0607
2022-01-12	$0.0609	$0.0627	$0.0640	$0.0622
2022-01-13	$0.0627	$0.0634	$0.0637	$0.0602
2022-01-14	$0.0634	$0.0631	$0.0635	$0.0631
2022-01-16	$0.0647	$0.0648	$0.0662	$0.0647
2022-01-17	$0.0648	$0.0631	$0.0639	$0.0621
2022-01-18	$0.0631	$0.0627	$0.0637	$0.0619
2022-01-19	$0.0626	$0.0612	$0.0620	$0.0602
2022-01-20	$0.0612	$0.0621	$0.0624	$0.0580
2022-01-21	$0.0622	$0.0524	$0.0542	$0.0512
2022-01-22	$0.0527	$0.0487300	$0.0508	$0.0472800
2022-01-23	$0.0487300	$0.0486500	$0.0521	$0.0483400
2022-01-24	$0.0486500	$0.0488500	$0.0513	$0.0467500
2022-01-25	$0.0488500	$0.0507	$0.0515	$0.0487000
2022-01-26	$0.0507	$0.0504	$0.0513	$0.0478000
2022-01-27	$0.0504	$0.0505	$0.0506	$0.0501
2022-01-28	$0.0502	$0.0511	$0.0543	$0.0511
2022-01-29	$0.0511	$0.0521	$0.0529	$0.0514
2022-01-30	$0.0522	$0.0513	$0.0529	$0.0511
2022-01-31	$0.0513	$0.0525	$0.0548	$0.0523
2022-02-01	$0.0525	$0.0520	$0.0548	$0.0516
2022-02-02	$0.0520	$0.0520	$0.0521	$0.0520
2022-02-04	$0.0516	$0.0557	$0.0589	$0.0552
2022-02-05	$0.0557	$0.0566	$0.0572	$0.0558
2022-02-06	$0.0566	$0.0579	$0.0590	$0.0574
2022-02-07	$0.0579	$0.0602	$0.0610	$0.0597
2022-02-08	$0.0601	$0.0601	$0.0609	$0.0596
2022-02-09	$0.0601	$0.0601	$0.0602	$0.0601
2022-02-10	$0.0610	$0.0602	$0.0602	$0.0578
2022-02-11	$0.0602	$0.0578	$0.0584	$0.0563
2022-02-12	$0.0578	$0.0587	$0.0590	$0.0573
2022-02-13	$0.0587	$0.0586	$0.0586	$0.0574
2022-02-14	$0.0586	$0.0585	$0.0587	$0.0585
2022-02-16	$0.0617	$0.0609	$0.0619	$0.0605
2022-02-17	$0.0609	$0.0578	$0.0579	$0.0562
2022-02-18	$0.0578	$0.0553	$0.0557	$0.0541
2022-02-19	$0.0552	$0.0552	$0.0556	$0.0543
2022-02-20	$0.0552	$0.0529	$0.0537	$0.0521
2022-02-21	$0.0529	$0.0528	$0.0529	$0.0507
2022-02-22	$0.0528	$0.0528	$0.0532	$0.0527
2022-02-24	$0.0531	$0.0518	$0.0546	$0.0498800
2022-02-25	$0.0518	$0.0544	$0.0565	$0.0534
2022-02-26	$0.0544	$0.0552	$0.0558	$0.0534
2022-02-27	$0.0552	$0.0538	$0.0543	$0.0513
2022-02-28	$0.0537	$0.0574	$0.0602	$0.0571
2022-03-01	$0.0574	$0.0589	$0.0604	$0.0580
2022-03-02	$0.0589	$0.0581	$0.0595	$0.0572
2022-03-03	$0.0581	$0.0569	$0.0606	$0.0557
2022-03-04	$0.0569	$0.0558	$0.0561	$0.0526
2022-03-05	$0.0558	$0.0569	$0.0571	$0.0561
2022-03-06	$0.0569	$0.0553	$0.0553	$0.0538
2022-03-07	$0.0552	$0.0549	$0.0549	$0.0522
2022-03-08	$0.0549	$0.0571	$0.0572	$0.0549
2022-03-09	$0.0571	$0.0584	$0.0606	$0.0578
2022-03-10	$0.0584	$0.0574	$0.0581	$0.0557
2022-03-11	$0.0574	$0.0576	$0.0580	$0.0557
2022-03-12	$0.0576	$0.0577	$0.0577	$0.0576
2022-03-13	$0.0582	$0.0581	$0.0581	$0.0568
2022-03-14	$0.0581	$0.0581	$0.0581	$0.0580
2022-03-15	$0.0590	$0.0591	$0.0614	$0.0582
2022-03-16	$0.0591	$0.0592	$0.0592	$0.0591
2022-03-17	$0.0614	$0.0613	$0.0631	$0.0611
2022-03-18	$0.0613	$0.0623	$0.0654	$0.0613
2022-03-19	$0.0623	$0.0628	$0.0635	$0.0620
2022-03-20	$0.0628	$0.0616	$0.0626	$0.0601
2022-03-21	$0.0616	$0.0613	$0.0628	$0.0600
2022-03-22	$0.0613	$0.0613	$0.0613	$0.0612
2022-03-23	$0.0626	$0.0634	$0.0651	$0.0630
2022-03-24	$0.0634	$0.0634	$0.0635	$0.0633
2022-03-25	$0.0639	$0.0636	$0.0641	$0.0624
2022-03-26	$0.0636	$0.0643	$0.0656	$0.0643
2022-03-27	$0.0643	$0.0670	$0.0679	$0.0658
2022-03-28	$0.0670	$0.0677	$0.0681	$0.0670
2022-03-29	$0.0677	$0.0692	$0.0698	$0.0681
2022-03-30	$0.0692	$0.0688	$0.0696	$0.0686
2022-03-31	$0.0688	$0.0678	$0.0679	$0.0657
2022-04-01	$0.0678	$0.0676	$0.0679	$0.0676
2022-04-02	$0.0680	$0.0690	$0.0690	$0.0671
2022-04-03	$0.0690	$0.0691	$0.0691	$0.0690
2022-04-04	$0.0691	$0.0692	$0.0709	$0.0690
2022-04-05	$0.0692	$0.0693	$0.0693	$0.0669
2022-04-06	$0.0693	$0.0636	$0.0663	$0.0636
2022-04-07	$0.0636	$0.0642	$0.0656	$0.0632
2022-04-08	$0.0642	$0.0635	$0.0637	$0.0623
2022-04-09	$0.0635	$0.0646	$0.0658	$0.0646
2022-04-10	$0.0646	$0.0645	$0.0646	$0.0645
2022-04-11	$0.0643	$0.0612	$0.0615	$0.0598
2022-04-12	$0.0612	$0.0621	$0.0635	$0.0617
2022-04-13	$0.0621	$0.0620	$0.0621	$0.0620
2022-04-14	$0.0661	$0.0639	$0.0655	$0.0638
2022-04-15	$0.0639	$0.0640	$0.0654	$0.0640
2022-04-16	$0.0640	$0.0641	$0.0653	$0.0641
2022-04-17	$0.0641	$0.0638	$0.0638	$0.0626
2022-04-18	$0.0638	$0.0645	$0.0672	$0.0644
2022-04-19	$0.0645	$0.0666	$0.0666	$0.0646
2022-04-20	$0.0666	$0.0666	$0.0667	$0.0665
2022-04-21	$0.0658	$0.0650	$0.0657	$0.0632
2022-04-22	$0.0650	$0.0654	$0.0656	$0.0645
2022-04-23	$0.0654	$0.0648	$0.0655	$0.0643
2022-04-24	$0.0648	$0.0639	$0.0649	$0.0635
2022-04-25	$0.0639	$0.0654	$0.0676	$0.0646
2022-04-26	$0.0654	$0.0621	$0.0629	$0.0611
2022-04-27	$0.0621	$0.0642	$0.0646	$0.0633
2022-04-28	$0.0642	$0.0641	$0.0642	$0.0640
2022-04-29	$0.0642	$0.0623	$0.0628	$0.0616
2022-04-30	$0.0623	$0.0621	$0.0622	$0.0601
2022-05-01	$0.0621	$0.0630	$0.0644	$0.0629
2022-05-02	$0.0630	$0.0628	$0.0642	$0.0626
2022-05-03	$0.0628	$0.0627	$0.0628	$0.0611
2022-05-04	$0.0627	$0.0627	$0.0627	$0.0627
2022-05-05	$0.0643	$0.0622	$0.0628	$0.0601
2022-05-06	$0.0622	$0.0622	$0.0623	$0.0621
2022-05-08	$0.0601	$0.0570	$0.0592	$0.0523
2022-05-09	$0.0570	$0.0502	$0.0528	$0.0498600
2022-05-10	$0.0496400	$0.0513	$0.0526	$0.0501
2022-05-11	$0.0513	$0.0364100	$0.0457000	$0.0361200
2022-05-12	$0.0365500	$0.0402500	$0.0414300	$0.0336000
2022-05-13	$0.0400500	$0.0423800	$0.0429400	$0.0405500
2022-05-14	$0.0432800	$0.0432100	$0.0433700	$0.0432100
2022-05-16	$0.0450700	$0.0441600	$0.0447600	$0.0429700
2022-05-17	$0.0441600	$0.0447100	$0.0456200	$0.0441000
2022-05-18	$0.0447100	$0.0427100	$0.0430000	$0.0421400
2022-05-19	$0.0427100	$0.0433000	$0.0451200	$0.0424000
2022-05-20	$0.0433000	$0.0435300	$0.0436100	$0.0432100
2022-05-22	$0.0417600	$0.0426700	$0.0435800	$0.0426700
2022-05-23	$0.0426700	$0.0421600	$0.0424500	$0.0407100
2022-05-24	$0.0421600	$0.0422300	$0.0425200	$0.0421500
2022-05-27	$0.0405700	$0.0400400	$0.0406100	$0.0394600
2022-05-28	$0.0400400	$0.0400300	$0.0400700	$0.0400300
2022-05-29	$0.0406200	$0.0409400	$0.0421200	$0.0394700
2022-05-30	$0.0409400	$0.0428200	$0.0444000	$0.0421800
2022-05-31	$0.0428200	$0.0432200	$0.0441800	$0.0422700
2022-06-01	$0.0432200	$0.0432700	$0.0432900	$0.0432200
2022-06-02	$0.0420000	$0.0423100	$0.0435300	$0.0417000
2022-06-03	$0.0423100	$0.0379900	$0.0418500	$0.0368000
2022-06-04	$0.0379900	$0.0382000	$0.0385000	$0.0379000
2022-06-05	$0.0382000	$0.0381800	$0.0382200	$0.0381800
2022-06-07	$0.0379400	$0.0351600	$0.0395100	$0.0351600
2022-06-08	$0.0351600	$0.0352400	$0.0352500	$0.0351100
2022-06-09	$0.0356200	$0.0358000	$0.0376000	$0.0349000
2022-06-10	$0.0358000	$0.0360400	$0.0360400	$0.0345900
2022-06-11	$0.0360400	$0.0357700	$0.0363400	$0.0352000
2022-06-12	$0.0357700	$0.0351000	$0.0351000	$0.0335000
2022-06-13	$0.0351000	$0.0323600	$0.0325800	$0.0294400
2022-06-14	$0.0323600	$0.0300800	$0.0345000	$0.0289800
2022-06-15	$0.0300800	$0.0299600	$0.0300900	$0.0299200
2022-06-17	$0.0315800	$0.0308500	$0.0316700	$0.0296300
2022-06-18	$0.0308500	$0.0291900	$0.0309000	$0.0284300
2022-06-19	$0.0291900	$0.0293000	$0.0294400	$0.0291100
2022-06-20	$0.0306200	$0.0304200	$0.0320600	$0.0295900
2022-06-21	$0.0304200	$0.0312600	$0.0314600	$0.0300100
2022-06-22	$0.0312600	$0.0312000	$0.0312700	$0.0311900
2022-06-23	$0.0301300	$0.0310100	$0.0322800	$0.0308000
2022-06-24	$0.0310100	$0.0320400	$0.0320400	$0.0307700
2022-06-25	$0.0320400	$0.0320500	$0.0320700	$0.0320100
2022-06-26	$0.0320000	$0.0323900	$0.0323900	$0.0313400
2022-06-27	$0.0323900	$0.0327300	$0.0329400	$0.0317000
2022-06-28	$0.0327300	$0.0327600	$0.0327800	$0.0327200
2022-06-29	$0.0322000	$0.0321500	$0.0327500	$0.0317500
2022-06-30	$0.0321500	$0.0321300	$0.0321700	$0.0321300
2022-07-01	$0.0324500	$0.0325300	$0.0325300	$0.0302200
2022-07-02	$0.0325300	$0.0325100	$0.0325700	$0.0324800
2022-07-03	$0.0324900	$0.0320300	$0.0331900	$0.0316400
2022-07-04	$0.0320300	$0.0321400	$0.0341600	$0.0317300
2022-07-05	$0.0321400	$0.0318500	$0.0330600	$0.0310400
2022-07-06	$0.0318500	$0.0320500	$0.0334900	$0.0318400
2022-07-07	$0.0320500	$0.0320800	$0.0320800	$0.0320400
2022-07-08	$0.0319900	$0.0319600	$0.0321700	$0.0310900
2022-07-09	$0.0319600	$0.0320200	$0.0320200	$0.0319300
2022-07-15	$0.0298400	$0.0304100	$0.0308200	$0.0299900
2022-07-16	$0.0304100	$0.0304100	$0.0304400	$0.0303900
2022-07-27	$0.0331600	$0.0332900	$0.0362800	$0.0332900
2022-07-28	$0.0332900	$0.0338800	$0.0353100	$0.0334000
2022-07-29	$0.0338800	$0.0335100	$0.0342300	$0.0330400
2022-07-30	$0.0335100	$0.0335500	$0.0335900	$0.0335100
2022-07-31	$0.0335800	$0.0321700	$0.0333300	$0.0319300
2022-08-01	$0.0321700	$0.0321600	$0.0321800	$0.0321200
2022-08-02	$0.0321100	$0.0315000	$0.0324200	$0.0312700
2022-08-03	$0.0315000	$0.0305900	$0.0319600	$0.0287600
2022-08-04	$0.0305900	$0.0305800	$0.0305900	$0.0305500
2022-08-05	$0.0307700	$0.0317100	$0.0321800	$0.0312500
2022-08-06	$0.0317100	$0.0323700	$0.0326000	$0.0312200
2022-08-07	$0.0323700	$0.0324500	$0.0329200	$0.0322200
2022-08-08	$0.0324500	$0.0324300	$0.0324600	$0.0324300
2022-08-10	$0.0326500	$0.0335400	$0.0349800	$0.0333000
2022-08-11	$0.0335400	$0.0342400	$0.0342400	$0.0330400
2022-08-12	$0.0342400	$0.0349100	$0.0358900	$0.0346700
2022-08-13	$0.0349100	$0.0352100	$0.0354500	$0.0347200
2022-08-14	$0.0352100	$0.0355000	$0.0357400	$0.0345300
2022-08-15	$0.0355000	$0.0366300	$0.0368800	$0.0351900
2022-08-16	$0.0366300	$0.0377000	$0.0377000	$0.0362700
2022-08-17	$0.0377000	$0.0380400	$0.0382700	$0.0368700
2022-08-18	$0.0380400	$0.0380500	$0.0382800	$0.0371200
2022-08-19	$0.0380500	$0.0379900	$0.0380500	$0.0379800
2022-08-20	$0.0356300	$0.0368300	$0.0370400	$0.0359800
2022-08-21	$0.0367900	$0.0372200	$0.0380800	$0.0370100
2022-08-22	$0.0372200	$0.0365900	$0.0376600	$0.0361700
2022-08-23	$0.0365900	$0.0366000	$0.0366300	$0.0365900
2022-08-24	$0.0376600	$0.0382500	$0.0384600	$0.0374000
2022-08-25	$0.0382500	$0.0390300	$0.0390300	$0.0386000
2022-08-26	$0.0390300	$0.0382700	$0.0384700	$0.0364500
2022-08-27	$0.0382700	$0.0384400	$0.0384700	$0.0382100
2022-08-28	$0.0384700	$0.0383300	$0.0385200	$0.0375400
2022-08-29	$0.0383300	$0.0395700	$0.0401800	$0.0391600
2022-08-30	$0.0395700	$0.0392300	$0.0394300	$0.0366500
2022-08-31	$0.0392300	$0.0392500	$0.0392800	$0.0392300
2022-09-02	$0.0408600	$0.0453000	$0.0461000	$0.0405100
2022-09-03	$0.0453000	$0.0446300	$0.0458200	$0.0444300
2022-09-04	$0.0446300	$0.0446200	$0.0446400	$0.0446200
2022-09-07	$0.0436000	$0.0439800	$0.0453300	$0.0434000
2022-09-08	$0.0439800	$0.0440100	$0.0440200	$0.0439700
2022-09-09	$0.0450200	$0.0453000	$0.0502	$0.0450900
2022-09-10	$0.0453000	$0.0474200	$0.0478600	$0.0459100
2022-09-11	$0.0474200	$0.0495700	$0.0497900	$0.0478200
2022-09-12	$0.0495700	$0.0491800	$0.0496100	$0.0491800
2022-09-16	$0.0476700	$0.0483200	$0.0489200	$0.0479300
2022-09-17	$0.0483200	$0.0482800	$0.0483200	$0.0482400
2022-10-25	$0.0427200	$0.0433900	$0.0447900	$0.0427900
2022-10-26	$0.0433900	$0.0434900	$0.0434900	$0.0433900
2022-10-28	$0.0454600	$0.0461400	$0.0469700	$0.0455300
2022-10-29	$0.0461400	$0.0461100	$0.0461400	$0.0461100
2022-11-03	$0.0479600	$0.0495100	$0.0497100	$0.0478900
2022-11-04	$0.0495100	$0.0495200	$0.0495300	$0.0495000
2022-11-07	$0.0523	$0.0525	$0.0525	$0.0515
2022-11-08	$0.0525	$0.0526	$0.0526	$0.0525
2022-11-16	$0.0435500	$0.0437800	$0.0442800	$0.0427900
2022-11-17	$0.0437800	$0.0445400	$0.0447000	$0.0437000
2022-11-18	$0.0445400	$0.0453600	$0.0455300	$0.0442000
2022-11-19	$0.0453600	$0.0450500	$0.0462100	$0.0450500
2022-11-20	$0.0450500	$0.0445300	$0.0445300	$0.0434000
2022-11-21	$0.0445300	$0.0435000	$0.0438100	$0.0419200
2022-11-22	$0.0435000	$0.0426000	$0.0450300	$0.0426000
2022-11-23	$0.0426000	$0.0433000	$0.0443000	$0.0431400
2022-11-24	$0.0433000	$0.0429600	$0.0439600	$0.0426300
2022-11-25	$0.0429600	$0.0429200	$0.0434200	$0.0425900
2022-11-26	$0.0429200	$0.0431000	$0.0432700	$0.0427700
2022-11-27	$0.0431000	$0.0433500	$0.0433500	$0.0426900
2022-11-28	$0.0433500	$0.0424600	$0.0437600	$0.0423000
2022-11-29	$0.0424600	$0.0432200	$0.0437100	$0.0430500
2022-11-30	$0.0432200	$0.0432500	$0.0432500	$0.0432100
2022-12-14	$0.0474600	$0.0484200	$0.0486000	$0.0475300
2022-12-15	$0.0484200	$0.0482600	$0.0484300	$0.0470400
2022-12-16	$0.0482600	$0.0473100	$0.0473100	$0.0453100
2022-12-17	$0.0473100	$0.0478200	$0.0481600	$0.0474900
2022-12-18	$0.0478200	$0.0475500	$0.0480500	$0.0468800
2022-12-19	$0.0475500	$0.0468600	$0.0470300	$0.0463700
2022-12-20	$0.0468600	$0.0476600	$0.0481700	$0.0471500
2022-12-21	$0.0476600	$0.0476400	$0.0476700	$0.0476400
2022-12-22	$0.0479400	$0.0482600	$0.0486000	$0.0475900
2022-12-23	$0.0482600	$0.0479900	$0.0483300	$0.0478300
2022-12-24	$0.0479900	$0.0479900	$0.0484900	$0.0478200
2022-12-25	$0.0479900	$0.0464500	$0.0483000	$0.0447700
2022-12-26	$0.0464500	$0.0470300	$0.0472000	$0.0465200
2022-12-27	$0.0470300	$0.0469300	$0.0471000	$0.0464300
2022-12-28	$0.0469300	$0.0471400	$0.0471400	$0.0464800
2022-12-29	$0.0471400	$0.0469000	$0.0477300	$0.0467300
2022-12-30	$0.0469000	$0.0468100	$0.0473100	$0.0466400
2022-12-31	$0.0468100	$0.0466200	$0.0471100	$0.0464500
2023-01-01	$0.0466200	$0.0408700	$0.0468500	$0.0400400
2023-01-02	$0.0408700	$0.0408700	$0.0410500	$0.0408600
2023-01-03	$0.0413400	$0.0410100	$0.0416800	$0.0408400
2023-01-04	$0.0410100	$0.0419500	$0.0421200	$0.0414400
2023-01-05	$0.0419500	$0.0422300	$0.0427400	$0.0417300
2023-01-06	$0.0422300	$0.0423700	$0.0432100	$0.0423700
2023-01-07	$0.0423700	$0.0423600	$0.0427000	$0.0423600
2023-01-08	$0.0423600	$0.0423600	$0.0423700	$0.0423600
2023-01-09	$0.0426200	$0.0434600	$0.0439800	$0.0427800
2023-01-10	$0.0434600	$0.0443000	$0.0446500	$0.0441300
2023-01-11	$0.0443000	$0.0443100	$0.0459200	$0.0443100
2023-01-12	$0.0443100	$0.0448600	$0.0467500	$0.0446700
2023-01-13	$0.0448600	$0.0456400	$0.0480400	$0.0454500
2023-01-14	$0.0456400	$0.0461000	$0.0479900	$0.0448400
2023-01-15	$0.0461000	$0.0465600	$0.0474000	$0.0459300
2023-01-16	$0.0465600	$0.0464000	$0.0472500	$0.0459800
2023-01-17	$0.0464000	$0.0462800	$0.0464100	$0.0461700
2023-01-18	$0.0458700	$0.0446700	$0.0450800	$0.0436300
2023-01-19	$0.0446700	$0.0447500	$0.0447800	$0.0446500
2023-01-20	$0.0455400	$0.0467100	$0.0494300	$0.0464900
2023-01-21	$0.0467100	$0.0462600	$0.0471800	$0.0451200
2023-01-22	$0.0462600	$0.0458800	$0.0467900	$0.0449800
2023-01-23	$0.0458800	$0.0458400	$0.0458900	$0.0458300
2023-01-24	$0.0456100	$0.0455000	$0.0457300	$0.0443700
2023-01-25	$0.0455000	$0.0449800	$0.0468200	$0.0440600
2023-01-26	$0.0449800	$0.0441800	$0.0453300	$0.0437200
2023-01-27	$0.0441800	$0.0438500	$0.0452300	$0.0433900
2023-01-28	$0.0438500	$0.0437600	$0.0460600	$0.0430700
2023-01-29	$0.0437600	$0.0434600	$0.0451200	$0.0434600
2023-01-30	$0.0434600	$0.0433800	$0.0433800	$0.0417900
2023-01-31	$0.0433800	$0.0434800	$0.0446400	$0.0434800
2023-02-01	$0.0434800	$0.0439000	$0.0455600	$0.0439000
2023-02-02	$0.0439000	$0.0441300	$0.0441300	$0.0429500
2023-02-03	$0.0441300	$0.0443000	$0.0447700	$0.0438300
2023-02-04	$0.0443000	$0.0438600	$0.0448000	$0.0438600
2023-02-05	$0.0438600	$0.0433600	$0.0435900	$0.0431300
2023-02-06	$0.0433600	$0.0402900	$0.0430200	$0.0402900
2023-02-07	$0.0402900	$0.0411600	$0.0416200	$0.0409200
2023-02-08	$0.0411600	$0.0417900	$0.0420200	$0.0404100
2023-02-09	$0.0417900	$0.0412200	$0.0414300	$0.0396900
2023-02-10	$0.0412200	$0.0419700	$0.0421900	$0.0408900
2023-02-11	$0.0419700	$0.0404500	$0.0424100	$0.0404500
2023-02-12	$0.0404500	$0.0403100	$0.0409700	$0.0398800
2023-02-13	$0.0403100	$0.0387800	$0.0407400	$0.0383500
2023-02-14	$0.0387800	$0.0406400	$0.0406400	$0.0395300
2023-02-15	$0.0406400	$0.0430700	$0.0455000	$0.0423400
2023-02-16	$0.0430700	$0.0414200	$0.0421200	$0.0388300
2023-02-17	$0.0414200	$0.0417800	$0.0435000	$0.0412900
2023-02-18	$0.0417800	$0.0426200	$0.0431200	$0.0418900
2023-02-19	$0.0426200	$0.0426300	$0.0426300	$0.0426100
2023-02-20	$0.0422600	$0.0434700	$0.0444600	$0.0429700
2023-02-21	$0.0434700	$0.0435200	$0.0435200	$0.0423000
2023-02-22	$0.0435200	$0.0432900	$0.0440200	$0.0430500
2023-02-23	$0.0432900	$0.0428500	$0.0435700	$0.0409400
2023-02-24	$0.0428500	$0.0408100	$0.0422100	$0.0375700
2023-02-25	$0.0408100	$0.0407700	$0.0414700	$0.0403100
2023-02-26	$0.0407700	$0.0407500	$0.0407800	$0.0407500
2023-02-27	$0.0412300	$0.0411100	$0.0415800	$0.0406400
2023-02-28	$0.0411100	$0.0409500	$0.0411800	$0.0400200
2023-03-01	$0.0409500	$0.0416100	$0.0420800	$0.0404300
2023-03-02	$0.0416100	$0.0410700	$0.0415400	$0.0408300
2023-03-03	$0.0410700	$0.0389100	$0.0411500	$0.0362300
2023-03-04	$0.0389100	$0.0373300	$0.0388900	$0.0364300
2023-03-05	$0.0373300	$0.0376900	$0.0376900	$0.0370200
2023-03-06	$0.0376900	$0.0374300	$0.0376500	$0.0369800
2023-03-07	$0.0374300	$0.0377400	$0.0377400	$0.0370800
2023-03-08	$0.0377400	$0.0377700	$0.0377700	$0.0366900
2023-03-09	$0.0377700	$0.0350400	$0.0360500	$0.0327900
2023-03-10	$0.0350400	$0.0337500	$0.0355700	$0.0331400
2023-03-11	$0.0337500	$0.0333900	$0.0354500	$0.0329800
2023-03-12	$0.0333900	$0.0337100	$0.0363800	$0.0330500
2023-03-13	$0.0337100	$0.0334000	$0.0370300	$0.0319500
2023-03-14	$0.0334000	$0.0341700	$0.0349100	$0.0316900
2023-03-15	$0.0341700	$0.0326500	$0.0343600	$0.0319200
2023-03-16	$0.0326500	$0.0325700	$0.0343200	$0.0320700
2023-03-17	$0.0325700	$0.0315600	$0.0359500	$0.0312800
2023-03-18	$0.0315600	$0.0323700	$0.0323700	$0.0310200
2023-03-19	$0.0323700	$0.0311200	$0.0336400	$0.0308400
2023-03-20	$0.0311200	$0.0305900	$0.0314200	$0.0300300
2023-03-21	$0.0305900	$0.0305800	$0.0306000	$0.0305700
2023-03-22	$0.0304400	$0.0278600	$0.0295000	$0.0267700
2023-03-23	$0.0278600	$0.0278500	$0.0278700	$0.0278500
2023-03-24	$0.0292000	$0.0288700	$0.0291400	$0.0277700
2023-03-25	$0.0288700	$0.0291400	$0.0294200	$0.0283200
2023-03-26	$0.0291400	$0.0291600	$0.0291600	$0.0291400
2023-03-27	$0.0294000	$0.0282300	$0.0293200	$0.0266000
2023-03-28	$0.0282300	$0.0286400	$0.0291800	$0.0280900
2023-03-29	$0.0286400	$0.0286400	$0.0300600	$0.0280700
2023-03-30	$0.0286400	$0.0286000	$0.0286000	$0.0274800
2023-03-31	$0.0286000	$0.0293300	$0.0293300	$0.0287600
2023-04-01	$0.0293300	$0.0307400	$0.0307400	$0.0293200
2023-04-02	$0.0307400	$0.0327000	$0.0329800	$0.0304400
2023-04-03	$0.0327000	$0.0342100	$0.0344800	$0.0322600
2023-04-04	$0.0342100	$0.0363500	$0.0366300	$0.0346600
2023-04-05	$0.0363500	$0.0374800	$0.0374800	$0.0360700
2023-04-06	$0.0374800	$0.0361800	$0.0375800	$0.0359000
2023-04-07	$0.0361800	$0.0361800	$0.0361800	$0.0361800
2023-04-09	$0.0369000	$0.0362800	$0.0379800	$0.0359900
2023-04-10	$0.0362800	$0.0362400	$0.0362800	$0.0362400
2023-04-11	$0.0370700	$0.0374800	$0.0377800	$0.0368800
2023-04-12	$0.0374800	$0.0364800	$0.0370800	$0.0361900
2023-04-13	$0.0364800	$0.0367900	$0.0374000	$0.0364900
2023-04-14	$0.0367900	$0.0381200	$0.0381200	$0.0362900
2023-04-15	$0.0381200	$0.0378000	$0.0381200	$0.0378000
2023-04-16	$0.0394200	$0.0397200	$0.0400300	$0.0388100
2023-04-17	$0.0397200	$0.0391600	$0.0394600	$0.0385800
2023-04-18	$0.0391600	$0.0404300	$0.0413400	$0.0404300
2023-04-19	$0.0404300	$0.0394900	$0.0394900	$0.0383400
2023-04-20	$0.0394900	$0.0394800	$0.0394900	$0.0394400
2023-04-23	$0.0381100	$0.0356000	$0.0386400	$0.0353200
2023-04-24	$0.0356000	$0.0355900	$0.0356000	$0.0355800
2023-04-25	$0.0338500	$0.0345400	$0.0356700	$0.0345400
2023-04-26	$0.0345400	$0.0352600	$0.0361100	$0.0335500
2023-04-27	$0.0352600	$0.0362700	$0.0368600	$0.0356800
2023-04-28	$0.0362700	$0.0360900	$0.0363800	$0.0357900
2023-04-29	$0.0360900	$0.0359800	$0.0365600	$0.0356900
2023-04-30	$0.0359800	$0.0359700	$0.0359800	$0.0359700
2023-05-02	$0.0353900	$0.0361600	$0.0370200	$0.0358700
2023-05-03	$0.0361600	$0.0363000	$0.0371700	$0.0363000
2023-05-04	$0.0363000	$0.0366600	$0.0366600	$0.0357900
2023-05-05	$0.0366600	$0.0366400	$0.0375300	$0.0366400
2023-05-06	$0.0366400	$0.0366400	$0.0366500	$0.0366100
2023-05-07	$0.0364700	$0.0365800	$0.0365800	$0.0360000
2023-05-08	$0.0365800	$0.0358400	$0.0363900	$0.0352800
2023-05-09	$0.0358400	$0.0357100	$0.0362600	$0.0357100
2023-05-10	$0.0357100	$0.0359800	$0.0359900	$0.0357000
2023-05-12	$0.0356300	$0.0340500	$0.0356500	$0.0340500
2023-05-13	$0.0340500	$0.0342900	$0.0348300	$0.0340200
2023-05-14	$0.0342900	$0.0343100	$0.0343200	$0.0342900
2023-05-15	$0.0344700	$0.0350600	$0.0350600	$0.0345100
2023-05-16	$0.0350600	$0.0351500	$0.0354200	$0.0348800
2023-05-17	$0.0351500	$0.0350800	$0.0359000	$0.0350800
2023-05-18	$0.0350800	$0.0348700	$0.0351400	$0.0343300
2023-05-19	$0.0348700	$0.0352200	$0.0352200	$0.0346900
2023-05-20	$0.0352200	$0.0355200	$0.0355200	$0.0352500
2023-05-21	$0.0355200	$0.0353200	$0.0353200	$0.0347800
2023-05-22	$0.0353200	$0.0351800	$0.0359900	$0.0351800
2023-05-23	$0.0351800	$0.0351200	$0.0359400	$0.0351200
2023-05-24	$0.0351200	$0.0350100	$0.0352800	$0.0339600
2023-05-25	$0.0350100	$0.0349500	$0.0360100	$0.0346900
2023-05-26	$0.0349500	$0.0342000	$0.0352700	$0.0339400
2023-05-27	$0.0342000	$0.0346600	$0.0352000	$0.0338600
2023-05-28	$0.0346600	$0.0348200	$0.0365000	$0.0348200
2023-05-29	$0.0348200	$0.0346800	$0.0346800	$0.0341300
2023-05-30	$0.0346800	$0.0346300	$0.0349000	$0.0343500
2023-05-31	$0.0346300	$0.0346300	$0.0346300	$0.0343500

Рынок

Пара	обмен
CET/BTC	bitmax
CET/USDT	bitmax
CET/USDT	bkex
CET/BCH	coinex
CET/BTC	coinex
CET/ETH	coinex
CET/USDC	coinex
CET/USDT	coinex

Description

CoinEx Token is an official value-added services and privileges scheme based on CoinEx exchange platform. CET was issued on Ethereum ERC 20 protocol and can be used to get exclusive services and privileges on CoinEx.com exchange.

технология

Sorry, detailed technology about CoinEx Token is not currently available

черты

Sorry, detailed features about CoinEx Token is not currently available

Связанные монеты

Meter Governanc...

Chimpion

1irstcoin

MY IDENTITY COI...

BitTorrent-New

Waves Enterpris...

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

CoinEx Token
CET Coin Values CET

CoinEx Token valuesUSD Цена
$ 0.0767

CoinEx Token BTC Цена
0.00000137

CoinEx Token 24ч
$ 5,010,579

CoinEx Token Рейтинг Рынка
$ 54,345,798

CoinEx Token CET Coin Values CET

CoinEx Token valuesUSD Цена $ 0.0767

CoinEx Token BTC Цена 0.00000137

CoinEx Token 24ч $ 5,010,579

CoinEx Token Рейтинг Рынка $ 54,345,798

Share CoinEx Token Price

CoinEx Token Цена Диаграммы

CoinEx Token Цена Диаграммa высокой/низкой цены

CoinEx Token Crypto Technology

CoinEx Token Crypto Market

CoinEx Token Crypto ICO Description

CoinEx Token Crypto Technology

CoinEx Token Crypto Features

CoinEx Token
CET Coin Values CET

CoinEx Token valuesUSD Цена
$ 0.0767

CoinEx Token BTC Цена
0.00000137

CoinEx Token 24ч
$ 5,010,579

CoinEx Token Рейтинг Рынка
$ 54,345,798