BITTUP - Жить BITTUP цена и рыночная капитализация

BITTUP Crypto Coin Rank 1908

Веб-сайт

5,369,927 BTU

24ч

0 BTC

1 H

0.12 %

24 H

-3.27 %

7 d

0.53 %

сегодня BITTUP цена в долларах США в настоящее время 0.1117 USD, и если он преобразуется в Bitcoin является 0.00000200 BTC. Всего 5,369,927 BTU в настоящее время распространяются на рынке. BITTUP цены в настоящее время испытывают изменение -3.27 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars BITTUP торгуется на Crypto Exchanges. Получить BITTUP's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

BITTUP

символ

BTU

алгоритм

ETH Token

BTC цена

0.00000200 BTC

BTC рынок

11 BTC

BTC 24h Vol

0 BTC

Все добыденные монеты

5,369,927 BTU

0.12 %

24h

-3.27 %

0.53 %

Twitter

BITTUP

Веб-сайт

BITTUP

BTU Диаграммы

BTU Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.6086000	$0.6067000	$0.6072000	$0.6067000
2021-12-09	$0.6067000	$0.6097000	$0.6105000	$0.6066000
2021-12-10	$0.5716000	$0.5663000	$0.5668000	$0.5663000
2021-12-11	$0.5663000	$0.5923000	$0.5928000	$0.5923000
2021-12-12	$0.5923000	$0.6003000	$0.6008000	$0.5948000
2021-12-13	$0.6003000	$0.5598000	$0.5598000	$0.5598000
2021-12-14	$0.5598000	$0.4976000	$0.5799000	$0.4652000
2021-12-15	$0.4974000	$0.4541000	$0.5852000	$0.4537000
2021-12-16	$0.4541000	$0.4531000	$0.4548000	$0.4530000
2021-12-18	$0.5498000	$0.5581000	$0.5581000	$0.5581000
2021-12-19	$0.5581000	$0.5575000	$0.5581000	$0.5575000
2021-12-20	$0.5562000	$0.5587000	$0.5587000	$0.5587000
2021-12-21	$0.5587000	$0.5585000	$0.5595000	$0.5584000
2021-12-22	$0.5826000	$0.5566000	$0.5790000	$0.4861000
2021-12-23	$0.5566000	$0.5820000	$0.5845000	$0.5820000
2021-12-24	$0.5820000	$0.5328000	$0.5842000	$0.4718000
2021-12-25	$0.5328000	$0.5547000	$0.5547000	$0.5309000
2021-12-26	$0.5522000	$0.5648000	$0.5694000	$0.5562000
2021-12-27	$0.5648000	$0.5295000	$0.5655000	$0.5158000
2021-12-28	$0.5295000	$0.4972000	$0.4991000	$0.4963000
2021-12-29	$0.4972000	$0.4461000	$0.4861000	$0.4313000
2021-12-30	$0.4461000	$0.4628000	$0.4873000	$0.3973000
2021-12-31	$0.4628000	$0.4837000	$0.4837000	$0.4527000
2022-01-01	$0.4837000	$0.4996000	$0.4996000	$0.4996000
2022-01-02	$0.4996000	$0.4996000	$0.5002000	$0.4993000
2022-01-03	$0.4901000	$0.4413000	$0.4812000	$0.4362000
2022-01-04	$0.4413000	$0.4353000	$0.4353000	$0.3891000
2022-01-05	$0.4353000	$0.4126000	$0.4126000	$0.4126000
2022-01-06	$0.4126000	$0.3909000	$0.4094000	$0.3060000
2022-01-07	$0.3909000	$0.3760000	$0.3768000	$0.3760000
2022-01-08	$0.3760000	$0.3777000	$0.3777000	$0.3773000
2022-01-09	$0.3777000	$0.3774000	$0.3777000	$0.3774000
2022-01-10	$0.3969000	$0.3966000	$0.3966000	$0.3966000
2022-01-11	$0.3966000	$0.4052000	$0.4052000	$0.4052000
2022-01-12	$0.4052000	$0.4164000	$0.4164000	$0.4164000
2022-01-13	$0.4164000	$0.4040000	$0.4040000	$0.4036000
2022-01-14	$0.4040000	$0.4034000	$0.4044000	$0.4034000
2022-01-16	$0.4089000	$0.4095000	$0.4095000	$0.4086000
2022-01-17	$0.4095000	$0.4011000	$0.4011000	$0.4011000
2022-01-18	$0.4011000	$0.4025000	$0.4025000	$0.4025000
2022-01-19	$0.4025000	$0.3962000	$0.3962000	$0.3958000
2022-01-20	$0.3959000	$0.3866000	$0.3866000	$0.3866000
2022-01-21	$0.3866000	$0.3462000	$0.3462000	$0.3462000
2022-01-22	$0.3465000	$0.3508000	$0.3508000	$0.3332000
2022-01-23	$0.3508000	$0.4035000	$0.4035000	$0.3629000
2022-01-24	$0.4035000	$0.4221000	$0.4221000	$0.4081000
2022-01-25	$0.4221000	$0.4408000	$0.4408000	$0.4252000
2022-01-26	$0.4408000	$0.3565000	$0.4390000	$0.3130000
2022-01-27	$0.3565000	$0.4128000	$0.4128000	$0.3161000
2022-01-28	$0.4128000	$0.4186000	$0.4190000	$0.4099000
2022-01-29	$0.4186000	$0.4548000	$0.4548000	$0.4235000
2022-01-30	$0.4548000	$0.4515000	$0.4515000	$0.4515000
2022-01-31	$0.4515000	$0.4589000	$0.4589000	$0.4585000
2022-02-01	$0.4589000	$0.4573000	$0.4616000	$0.3586000
2022-02-02	$0.4573000	$0.4576000	$0.4581000	$0.4572000
2022-02-04	$0.4450000	$0.3781000	$0.4958000	$0.3543000
2022-02-05	$0.3781000	$0.4486000	$0.4486000	$0.3765000
2022-02-06	$0.4486000	$0.4593000	$0.4593000	$0.4585000
2022-02-07	$0.4593000	$0.4855000	$0.4869000	$0.3785000
2022-02-08	$0.4855000	$0.4139000	$0.4893000	$0.3817000
2022-02-09	$0.4139000	$0.4137000	$0.4146000	$0.4136000
2022-02-10	$0.4660000	$0.4632000	$0.4632000	$0.4353000
2022-02-11	$0.4632000	$0.4511000	$0.4511000	$0.4511000
2022-02-12	$0.4511000	$0.4498000	$0.4498000	$0.4494000
2022-02-13	$0.4498000	$0.4670000	$0.4670000	$0.4480000
2022-02-14	$0.4670000	$0.4668000	$0.4677000	$0.4662000
2022-02-16	$0.4952000	$0.4872000	$0.4877000	$0.4872000
2022-02-17	$0.4872000	$0.4257000	$0.4501000	$0.3649000
2022-02-18	$0.4257000	$0.4199000	$0.4199000	$0.4195000
2022-02-19	$0.4199000	$0.4412000	$0.4460000	$0.3622000
2022-02-20	$0.4412000	$0.4220000	$0.4224000	$0.4220000
2022-02-21	$0.4220000	$0.4400000	$0.4400000	$0.4070000
2022-02-22	$0.4400000	$0.4410000	$0.4416000	$0.4398000
2022-02-24	$0.4432000	$0.4553000	$0.4560000	$0.3843000
2022-02-25	$0.4553000	$0.4662000	$0.4666000	$0.3602000
2022-02-26	$0.4662000	$0.4649000	$0.4649000	$0.4649000
2022-02-27	$0.4649000	$0.4190000	$0.4481000	$0.3432000
2022-02-28	$0.4190000	$0.4803000	$0.4803000	$0.4798000
2022-03-01	$0.4803000	$0.3785000	$0.4940000	$0.3781000
2022-03-02	$0.3785000	$0.4262000	$0.4446000	$0.3743000
2022-03-03	$0.4262000	$0.4294000	$0.4315000	$0.3610000
2022-03-04	$0.4294000	$0.3931000	$0.3959000	$0.3931000
2022-03-05	$0.3931000	$0.3736000	$0.3956000	$0.3736000
2022-03-06	$0.3736000	$0.3647000	$0.3647000	$0.3643000
2022-03-07	$0.3647000	$0.3609000	$0.3609000	$0.3609000
2022-03-08	$0.3609000	$0.3681000	$0.3681000	$0.3677000
2022-03-09	$0.3681000	$0.3986000	$0.3986000	$0.3986000
2022-03-10	$0.3986000	$0.3944000	$0.3944000	$0.3747000
2022-03-11	$0.3944000	$0.3797000	$0.3874000	$0.3797000
2022-03-12	$0.3797000	$0.3795000	$0.3797000	$0.3792000
2022-03-13	$0.3861000	$0.3700000	$0.3761000	$0.3700000
2022-03-14	$0.3700000	$0.3694000	$0.3702000	$0.3694000
2022-03-15	$0.3847000	$0.3806000	$0.3810000	$0.3806000
2022-03-16	$0.3806000	$0.3808000	$0.3810000	$0.3806000
2022-03-17	$0.3945000	$0.3952000	$0.3965000	$0.3928000
2022-03-18	$0.3952000	$0.4050000	$0.4050000	$0.4033000
2022-03-19	$0.4050000	$0.4088000	$0.4097000	$0.4088000
2022-03-20	$0.4088000	$0.3955000	$0.3992000	$0.2945000
2022-03-21	$0.3955000	$0.3907000	$0.3936000	$0.3907000
2022-03-22	$0.3907000	$0.3903000	$0.3907000	$0.3903000
2022-03-23	$0.3992000	$0.3407000	$0.4046000	$0.3008000
2022-03-24	$0.3407000	$0.3407000	$0.3413000	$0.3401000
2022-03-25	$0.3481000	$0.3511000	$0.3511000	$0.3507000
2022-03-26	$0.3511000	$0.3546000	$0.3546000	$0.3528000
2022-03-27	$0.3546000	$0.4014000	$0.4160000	$0.3729000
2022-03-28	$0.4014000	$0.4044000	$0.4044000	$0.4039000
2022-03-29	$0.4044000	$0.4004000	$0.4204000	$0.2932000
2022-03-30	$0.4004000	$0.3962000	$0.3972000	$0.3962000
2022-03-31	$0.3962000	$0.3833000	$0.4074000	$0.1930000
2022-04-01	$0.3833000	$0.3839000	$0.3840000	$0.3826000
2022-04-02	$0.4144000	$0.3180000	$0.4101000	$0.1856000
2022-04-03	$0.3180000	$0.3181000	$0.3184000	$0.3178000
2022-04-04	$0.3667000	$0.3719000	$0.3719000	$0.3682000
2022-04-05	$0.3719000	$0.3626000	$0.3631000	$0.3626000
2022-04-06	$0.3626000	$0.3441000	$0.3441000	$0.3441000
2022-04-07	$0.3441000	$0.3482000	$0.3482000	$0.3464000
2022-04-08	$0.3482000	$0.3386000	$0.3386000	$0.3386000
2022-04-09	$0.3386000	$0.3426000	$0.3426000	$0.3426000
2022-04-10	$0.3426000	$0.3423000	$0.3428000	$0.3421000
2022-04-11	$0.3377000	$0.3230000	$0.3230000	$0.3167000
2022-04-12	$0.3230000	$0.3275000	$0.3275000	$0.3275000
2022-04-13	$0.3275000	$0.3362000	$0.3362000	$0.3362000
2022-04-14	$0.3362000	$0.3364000	$0.3364000	$0.3264000
2022-04-15	$0.3364000	$0.3448000	$0.3448000	$0.3415000
2022-04-16	$0.3448000	$0.3433000	$0.3433000	$0.3433000
2022-04-17	$0.3433000	$0.3369000	$0.3373000	$0.3369000
2022-04-18	$0.3370000	$0.3465000	$0.3465000	$0.3465000
2022-04-19	$0.3465000	$0.3524000	$0.3528000	$0.3524000
2022-04-20	$0.3524000	$0.3521000	$0.3524000	$0.3521000
2022-04-21	$0.3517000	$0.3426000	$0.3442000	$0.3426000
2022-04-22	$0.3426000	$0.3372000	$0.3372000	$0.3360000
2022-04-23	$0.3372000	$0.3349000	$0.3349000	$0.3349000
2022-04-24	$0.3349000	$0.3347000	$0.3351000	$0.3347000
2022-04-25	$0.3347000	$0.3429000	$0.3429000	$0.3429000
2022-04-26	$0.3429000	$0.3232000	$0.3232000	$0.3232000
2022-04-27	$0.3232000	$0.3305000	$0.3807000	$0.2002000
2022-04-28	$0.3305000	$0.3300000	$0.3305000	$0.3299000
2022-04-29	$0.3422000	$0.3315000	$0.3323000	$0.3315000
2022-04-30	$0.3315000	$0.3230000	$0.3234000	$0.3230000
2022-05-01	$0.3230000	$0.3302000	$0.3302000	$0.3302000
2022-05-02	$0.3302000	$0.1987000	$0.3304000	$0.1987000
2022-05-03	$0.1987000	$0.3158000	$0.3161000	$0.1947000
2022-05-04	$0.3158000	$0.3321000	$0.3321000	$0.3321000
2022-05-05	$0.3321000	$0.3063000	$0.3063000	$0.3059000
2022-05-06	$0.3063000	$0.3062000	$0.3063000	$0.3060000
2022-05-07	$0.3018000	$0.2972000	$0.2972000	$0.2972000
2022-05-08	$0.2972000	$0.2852000	$0.2852000	$0.2852000
2022-05-09	$0.2852000	$0.0366900	$0.2523000	$0.0357900
2022-05-10	$0.0366900	$0.2410000	$0.2500000	$0.0378500
2022-05-11	$0.2410000	$0.1161000	$0.2255000	$0.0290200
2022-05-12	$0.1161000	$0.0723	$0.1157000	$0.0326700
2022-05-13	$0.0723	$0.1143000	$0.1143000	$0.0353900
2022-05-14	$0.1143000	$0.0489800	$0.1175000	$0.0480800
2022-05-15	$0.0489800	$0.0489200	$0.0489800	$0.0489100
2022-05-16	$0.1424000	$0.1208000	$0.1358000	$0.0573
2022-05-17	$0.1208000	$0.1232000	$0.1232000	$0.1232000
2022-05-18	$0.1232000	$0.1301000	$0.1301000	$0.1161000
2022-05-19	$0.1301000	$0.1375000	$0.1375000	$0.1375000
2022-05-20	$0.1375000	$0.1372000	$0.1375000	$0.1372000
2022-05-22	$0.1335000	$0.1374000	$0.1374000	$0.1374000
2022-05-23	$0.1374000	$0.1320000	$0.1320000	$0.1320000
2022-05-24	$0.1320000	$0.1322000	$0.1322000	$0.1320000
2022-05-27	$0.1319000	$0.1293000	$0.1293000	$0.1293000
2022-05-28	$0.1293000	$0.1292000	$0.1294000	$0.1292000
2022-05-29	$0.0699	$0.0645	$0.1202000	$0.0501
2022-05-30	$0.0645	$0.0736	$0.0736	$0.0695
2022-05-31	$0.0736	$0.0734	$0.0934	$0.0734
2022-06-01	$0.0734	$0.0870	$0.0873	$0.0688
2022-06-02	$0.0870	$0.0892	$0.0892	$0.0889
2022-06-03	$0.0892	$0.1033000	$0.1033000	$0.0870
2022-06-04	$0.1033000	$0.0689	$0.1039000	$0.0689
2022-06-05	$0.0689	$0.0689	$0.0690	$0.0689
2022-06-07	$0.1173000	$0.1164000	$0.1167000	$0.1164000
2022-06-08	$0.1164000	$0.1166000	$0.1167000	$0.1162000
2022-06-09	$0.0716	$0.0842	$0.1188000	$0.0713
2022-06-10	$0.0842	$0.1151000	$0.1151000	$0.0814
2022-06-11	$0.1151000	$0.0676	$0.1124000	$0.0676
2022-06-12	$0.0676	$0.1050000	$0.1050000	$0.0633
2022-06-13	$0.1050000	$0.0885	$0.0888	$0.0885
2022-06-14	$0.0885	$0.0860	$0.0872	$0.0860
2022-06-15	$0.0860	$0.0573	$0.0880	$0.0573
2022-06-16	$0.0573	$0.0574	$0.0574	$0.0573
2022-06-17	$0.0793	$0.0797	$0.0797	$0.0795
2022-06-18	$0.0797	$0.0739	$0.0739	$0.0739
2022-06-19	$0.0739	$0.0738	$0.0741	$0.0738
2022-06-20	$0.0719	$0.0514	$0.0719	$0.0256900
2022-06-21	$0.0514	$0.0484400	$0.0518	$0.0320800
2022-06-22	$0.0484400	$0.0483600	$0.0484600	$0.0483600
2022-06-23	$0.0599	$0.0367100	$0.0633	$0.0343900
2022-06-24	$0.0367100	$0.0628	$0.0628	$0.0369200
2022-06-25	$0.0628	$0.0628	$0.0629	$0.0628
2022-06-26	$0.0629	$0.0734	$0.0734	$0.0604
2022-06-27	$0.0734	$0.0626	$0.0723	$0.0424700
2022-06-28	$0.0626	$0.0626	$0.0626	$0.0625
2022-06-29	$0.0709	$0.0701	$0.0703	$0.0701
2022-06-30	$0.0701	$0.0697	$0.0697	$0.0695
2022-07-01	$0.0697	$0.0758	$0.0758	$0.0674
2022-07-02	$0.0758	$0.0758	$0.0759	$0.0757
2022-07-03	$0.0758	$0.0762	$0.0762	$0.0760
2022-07-04	$0.0762	$0.0798	$0.0798	$0.0798
2022-07-05	$0.0798	$0.0794	$0.0796	$0.0794
2022-07-06	$0.0794	$0.0812	$0.0812	$0.0810
2022-07-07	$0.0812	$0.0812	$0.0812	$0.0811
2022-07-08	$0.0854	$0.0851	$0.0853	$0.0851
2022-07-09	$0.0851	$0.0851	$0.0851	$0.0850
2022-07-15	$0.0823	$0.0839	$0.0839	$0.0833
2022-07-16	$0.0839	$0.0840	$0.0840	$0.0839
2022-07-27	$0.1344000	$0.1453000	$0.1453000	$0.1451000
2022-07-28	$0.1453000	$0.1512000	$0.1512000	$0.1510000
2022-07-29	$0.1512000	$0.0713	$0.1661000	$0.0713
2022-07-30	$0.0713	$0.0714	$0.0715	$0.0713
2022-07-31	$0.1180000	$0.1608000	$0.1608000	$0.1163000
2022-08-01	$0.1608000	$0.1609000	$0.1609000	$0.1606000
2022-08-02	$0.1769000	$0.1745000	$0.1747000	$0.1745000
2022-08-03	$0.1745000	$0.1577000	$0.1732000	$0.1577000
2022-08-04	$0.1577000	$0.1577000	$0.1577000	$0.1575000
2022-08-05	$0.1717000	$0.1770000	$0.1770000	$0.1770000
2022-08-06	$0.1770000	$0.1742000	$0.1742000	$0.1742000
2022-08-07	$0.1742000	$0.1762000	$0.1762000	$0.1759000
2022-08-08	$0.1762000	$0.1761000	$0.1762000	$0.1761000
2022-08-10	$0.1758000	$0.1821000	$0.1821000	$0.1819000
2022-08-11	$0.1821000	$0.1820000	$0.1820000	$0.1820000
2022-08-12	$0.1820000	$0.1872000	$0.1872000	$0.1855000
2022-08-13	$0.1872000	$0.1875000	$0.1875000	$0.1875000
2022-08-14	$0.1875000	$0.1870000	$0.1870000	$0.1865000
2022-08-15	$0.1870000	$0.1870000	$0.1870000	$0.1853000
2022-08-16	$0.1870000	$0.1851000	$0.1851000	$0.1851000
2022-08-17	$0.1851000	$0.1811000	$0.1811000	$0.1811000
2022-08-18	$0.1811000	$0.1800000	$0.1800000	$0.1800000
2022-08-19	$0.1800000	$0.1799000	$0.1801000	$0.1799000
2022-08-20	$0.1617000	$0.1687000	$0.1687000	$0.1643000
2022-08-21	$0.1685000	$0.1715000	$0.1715000	$0.1715000
2022-08-22	$0.1715000	$0.1706000	$0.1706000	$0.1699000
2022-08-23	$0.1706000	$0.1706000	$0.1707000	$0.1705000
2022-08-24	$0.1719000	$0.1786000	$0.1786000	$0.1707000
2022-08-25	$0.1786000	$0.1803000	$0.1803000	$0.1803000
2022-08-26	$0.1803000	$0.1695000	$0.1695000	$0.1693000
2022-08-27	$0.1695000	$0.1692000	$0.1695000	$0.1692000
2022-08-28	$0.1942000	$0.0919	$0.1895000	$0.0724
2022-08-29	$0.0919	$0.1313000	$0.1743000	$0.0816
2022-08-30	$0.1313000	$0.0892	$0.1282000	$0.0892
2022-08-31	$0.0892	$0.1283000	$0.1285000	$0.0902
2022-09-01	$0.1283000	$0.1284000	$0.1284000	$0.1280000
2022-09-02	$0.1304000	$0.1293000	$0.1293000	$0.1293000
2022-09-03	$0.1293000	$0.0922	$0.1285000	$0.0922
2022-09-04	$0.0922	$0.0922	$0.0923	$0.0922
2022-09-07	$0.1624000	$0.1537000	$0.1666000	$0.1427000
2022-09-08	$0.1537000	$0.1539000	$0.1539000	$0.1537000
2022-09-09	$0.1669000	$0.1707000	$0.1846000	$0.1133000
2022-09-10	$0.1707000	$0.1730000	$0.1730000	$0.1730000
2022-09-11	$0.1730000	$0.1747000	$0.1747000	$0.1745000
2022-09-12	$0.1747000	$0.1743000	$0.1748000	$0.1743000
2022-09-16	$0.1743000	$0.1755000	$0.1755000	$0.1753000
2022-09-17	$0.1755000	$0.1753000	$0.1755000	$0.1752000
2022-10-25	$0.1811000	$0.1882000	$0.1882000	$0.1882000
2022-10-26	$0.1882000	$0.1886000	$0.1886000	$0.1882000
2022-10-28	$0.1898000	$0.1926000	$0.1926000	$0.1926000
2022-10-29	$0.1926000	$0.1925000	$0.1926000	$0.1925000
2022-11-03	$0.1900000	$0.1906000	$0.1906000	$0.1906000
2022-11-04	$0.1906000	$0.1906000	$0.1906000	$0.1905000
2022-11-07	$0.1970000	$0.1942000	$0.1942000	$0.1940000
2022-11-08	$0.1942000	$0.1944000	$0.1944000	$0.1940000
2022-11-16	$0.1575000	$0.1339000	$0.1555000	$0.1339000
2022-11-17	$0.1339000	$0.1338000	$0.1341000	$0.1086000
2022-11-18	$0.1338000	$0.1339000	$0.1343000	$0.1089000
2022-11-19	$0.1339000	$0.1341000	$0.1341000	$0.1340000
2022-11-20	$0.1341000	$0.1308000	$0.1308000	$0.1307000
2022-11-21	$0.1308000	$0.1269000	$0.1269000	$0.1269000
2022-11-22	$0.1269000	$0.1134000	$0.1304000	$0.1058000
2022-11-23	$0.1134000	$0.1321000	$0.1321000	$0.1161000
2022-11-24	$0.1321000	$0.1325000	$0.1325000	$0.1320000
2022-11-25	$0.1325000	$0.1319000	$0.1319000	$0.1319000
2022-11-26	$0.1319000	$0.1314000	$0.1314000	$0.1314000
2022-11-27	$0.1314000	$0.1312000	$0.1312000	$0.1312000
2022-11-28	$0.1312000	$0.0757	$0.1295000	$0.0737
2022-11-29	$0.0757	$0.0767	$0.0767	$0.0767
2022-11-30	$0.0767	$0.0768	$0.0768	$0.0767
2022-12-14	$0.0871	$0.0872	$0.0872	$0.0872
2022-12-15	$0.0872	$0.0851	$0.0851	$0.0851
2022-12-16	$0.0851	$0.0776	$0.0816	$0.0776
2022-12-17	$0.0776	$0.0782	$0.0782	$0.0782
2022-12-18	$0.0782	$0.0780	$0.0780	$0.0780
2022-12-19	$0.0780	$0.0766	$0.0766	$0.0766
2022-12-20	$0.0766	$0.0788	$0.0788	$0.0788
2022-12-21	$0.0788	$0.0787	$0.0788	$0.0787
2022-12-22	$0.0784	$0.0784	$0.0784	$0.0784
2022-12-23	$0.0784	$0.0782	$0.0782	$0.0782
2022-12-24	$0.0782	$0.0785	$0.0785	$0.0785
2022-12-25	$0.0785	$0.0985	$0.0985	$0.0766
2022-12-26	$0.0985	$0.0990	$0.0990	$0.0990
2022-12-27	$0.0990	$0.0977	$0.0977	$0.0977
2022-12-28	$0.0977	$0.0968	$0.0968	$0.0968
2022-12-29	$0.0968	$0.0973	$0.0973	$0.0973
2022-12-30	$0.0973	$0.0971	$0.0971	$0.0971
2022-12-31	$0.0971	$0.0810	$0.0967	$0.0436400
2023-01-01	$0.0810	$0.0814	$0.0814	$0.0814
2023-01-02	$0.0814	$0.0814	$0.0814	$0.0814
2023-01-03	$0.0817	$0.0817	$0.0817	$0.0817
2023-01-04	$0.0817	$0.0590	$0.0826	$0.0590
2023-01-05	$0.0590	$0.0747	$0.0747	$0.0589
2023-01-06	$0.0747	$0.0752	$0.0752	$0.0752
2023-01-07	$0.0752	$0.0752	$0.0752	$0.0752
2023-01-08	$0.0752	$0.0760	$0.0760	$0.0760
2023-01-09	$0.0760	$0.0763	$0.0763	$0.0763
2023-01-10	$0.0763	$0.0774	$0.0774	$0.0774
2023-01-11	$0.0774	$0.0545	$0.0796	$0.0545
2023-01-12	$0.0545	$0.0831	$0.0833	$0.0573
2023-01-13	$0.0831	$0.0875	$0.0879	$0.0875
2023-01-14	$0.0875	$0.0918	$0.0920	$0.0918
2023-01-15	$0.0918	$0.0915	$0.0915	$0.0915
2023-01-16	$0.0915	$0.0926	$0.0930	$0.0926
2023-01-17	$0.0926	$0.0924	$0.0924	$0.0924
2023-01-18	$0.0924	$0.0622	$0.0904	$0.0565
2023-01-19	$0.0622	$0.0839	$0.0839	$0.0635
2023-01-20	$0.0839	$0.0905	$0.0905	$0.0903
2023-01-21	$0.0905	$0.0909	$0.0909	$0.0909
2023-01-22	$0.0909	$0.0992600	$0.0992600	$0.0906
2023-01-23	$0.0992600	$0.1001000	$0.1001000	$0.1001000
2023-01-24	$0.1001000	$0.0634	$0.0989	$0.0634
2023-01-25	$0.0634	$0.0920	$0.0920	$0.0646
2023-01-26	$0.0920	$0.0918	$0.0918	$0.0918
2023-01-27	$0.0918	$0.1008000	$0.1008000	$0.0921
2023-01-28	$0.1008000	$0.1018000	$0.1018000	$0.1006000
2023-01-29	$0.1018000	$0.1050000	$0.1050000	$0.1050000
2023-01-30	$0.1050000	$0.1009000	$0.1009000	$0.1002000
2023-01-31	$0.1009000	$0.1027000	$0.1027000	$0.1022000
2023-02-01	$0.1027000	$0.1151000	$0.1151000	$0.1054000
2023-02-02	$0.1151000	$0.0951	$0.1174000	$0.0739
2023-02-03	$0.0951	$0.1172000	$0.1172000	$0.0949
2023-02-04	$0.1172000	$0.1325000	$0.1325000	$0.1167000
2023-02-05	$0.1325000	$0.1303000	$0.1303000	$0.1303000
2023-02-06	$0.1303000	$0.1318000	$0.1318000	$0.1293000
2023-02-07	$0.1318000	$0.1349000	$0.1349000	$0.0698
2023-02-08	$0.1349000	$0.1332000	$0.1332000	$0.1332000
2023-02-09	$0.1332000	$0.1265000	$0.1265000	$0.1265000
2023-02-10	$0.1265000	$0.1255000	$0.1255000	$0.1255000
2023-02-11	$0.1255000	$0.1268000	$0.1268000	$0.1268000
2023-02-12	$0.1268000	$0.1262000	$0.1264000	$0.1262000
2023-02-13	$0.1262000	$0.1262000	$0.1262000	$0.1262000
2023-02-14	$0.1262000	$0.1108000	$0.1286000	$0.1108000
2023-02-15	$0.1108000	$0.1409000	$0.1409000	$0.1214000
2023-02-16	$0.1409000	$0.1363000	$0.1363000	$0.1363000
2023-02-17	$0.1363000	$0.1426000	$0.1426000	$0.1423000
2023-02-18	$0.1426000	$0.1429000	$0.1429000	$0.1429000
2023-02-19	$0.1429000	$0.1210000	$0.1409000	$0.0855
2023-02-20	$0.1210000	$0.1234000	$0.1237000	$0.1232000
2023-02-21	$0.1234000	$0.1418000	$0.1418000	$0.1215000
2023-02-22	$0.1418000	$0.1207000	$0.1584000	$0.0876
2023-02-23	$0.1207000	$0.1530000	$0.1542000	$0.1195000
2023-02-24	$0.1530000	$0.1482000	$0.1482000	$0.1482000
2023-02-25	$0.1482000	$0.1480000	$0.1480000	$0.1480000
2023-02-26	$0.1480000	$0.1505000	$0.1508000	$0.1505000
2023-02-27	$0.1505000	$0.1503000	$0.1503000	$0.1501000
2023-02-28	$0.1503000	$0.1501000	$0.1501000	$0.1481000
2023-03-01	$0.1501000	$0.1548000	$0.1548000	$0.1534000
2023-03-02	$0.1548000	$0.1701000	$0.1701000	$0.1537000
2023-03-03	$0.1701000	$0.1116000	$0.1621000	$0.0821
2023-03-04	$0.1116000	$0.0983	$0.1301000	$0.0832
2023-03-05	$0.0983	$0.1297000	$0.1299000	$0.0987
2023-03-06	$0.1297000	$0.1295000	$0.1295000	$0.1295000
2023-03-07	$0.1295000	$0.1292000	$0.1292000	$0.1283000
2023-03-08	$0.1292000	$0.1322000	$0.1322000	$0.1263000
2023-03-09	$0.1322000	$0.1243000	$0.1243000	$0.0917
2023-03-10	$0.1243000	$0.1229000	$0.1233000	$0.1229000
2023-03-11	$0.1229000	$0.1249000	$0.1253000	$0.1249000
2023-03-12	$0.1249000	$0.1353000	$0.1353000	$0.1344000
2023-03-13	$0.1353000	$0.1477000	$0.1477000	$0.1477000
2023-03-14	$0.1477000	$0.1139000	$0.1510000	$0.1139000
2023-03-15	$0.1139000	$0.1452000	$0.1452000	$0.1121000
2023-03-16	$0.1452000	$0.1493000	$0.1496000	$0.1493000
2023-03-17	$0.1493000	$0.1635000	$0.1635000	$0.1635000
2023-03-18	$0.1635000	$0.1481000	$0.1610000	$0.1481000
2023-03-19	$0.1481000	$0.1710000	$0.1710000	$0.1539000
2023-03-20	$0.1710000	$0.1816000	$0.1816000	$0.1696000
2023-03-21	$0.1816000	$0.1816000	$0.1817000	$0.1815000
2023-03-22	$0.1841000	$0.1232000	$0.1784000	$0.1232000
2023-03-23	$0.1232000	$0.1232000	$0.1232000	$0.1231000
2023-03-24	$0.1196000	$0.1726000	$0.1726000	$0.1157000
2023-03-25	$0.1726000	$0.1729000	$0.1729000	$0.1727000
2023-03-26	$0.1729000	$0.1761000	$0.1761000	$0.1761000
2023-03-27	$0.1761000	$0.1699000	$0.1707000	$0.1699000
2023-03-28	$0.1699000	$0.1702000	$0.1707000	$0.1702000
2023-03-29	$0.1702000	$0.1755000	$0.1769000	$0.1755000
2023-03-30	$0.1755000	$0.1500000	$0.1736000	$0.1500000
2023-03-31	$0.1500000	$0.1757000	$0.1763000	$0.1524000
2023-04-01	$0.1757000	$0.1753000	$0.1756000	$0.1215000
2023-04-02	$0.1753000	$0.1739000	$0.1739000	$0.1736000
2023-04-03	$0.1739000	$0.1716000	$0.1716000	$0.1716000
2023-04-04	$0.1716000	$0.1713000	$0.1739000	$0.1713000
2023-04-05	$0.1713000	$0.1702000	$0.1713000	$0.1702000
2023-04-06	$0.1702000	$0.1697000	$0.1697000	$0.1694000
2023-04-07	$0.1697000	$0.1694000	$0.1694000	$0.1689000
2023-04-08	$0.1694000	$0.1697000	$0.1697000	$0.1697000
2023-04-09	$0.1697000	$0.1278000	$0.1720000	$0.1275000
2023-04-10	$0.1278000	$0.1566000	$0.1569000	$0.1337000
2023-04-11	$0.1566000	$0.1629000	$0.1629000	$0.1596000
2023-04-12	$0.1629000	$0.1815000	$0.1815000	$0.1612000
2023-04-13	$0.1815000	$0.1846000	$0.1846000	$0.1846000
2023-04-14	$0.1846000	$0.1851000	$0.1851000	$0.1851000
2023-04-15	$0.1851000	$0.1840000	$0.1840000	$0.1840000
2023-04-16	$0.1840000	$0.1841000	$0.1841000	$0.1841000
2023-04-17	$0.1841000	$0.1787000	$0.1787000	$0.1787000
2023-04-18	$0.1787000	$0.1845000	$0.1845000	$0.1845000
2023-04-19	$0.1845000	$0.1848000	$0.1848000	$0.1750000
2023-04-20	$0.1848000	$0.1811000	$0.1811000	$0.1811000
2023-04-21	$0.1811000	$0.1747000	$0.1747000	$0.1747000
2023-04-22	$0.1747000	$0.1783000	$0.1783000	$0.1783000
2023-04-23	$0.1783000	$0.1769000	$0.1769000	$0.1769000
2023-04-24	$0.1769000	$0.1764000	$0.1764000	$0.1764000
2023-04-25	$0.1764000	$0.1815000	$0.1815000	$0.1815000
2023-04-26	$0.1815000	$0.1823000	$0.1823000	$0.1823000
2023-04-27	$0.1823000	$0.1890000	$0.1890000	$0.1890000
2023-04-28	$0.1890000	$0.1881000	$0.1881000	$0.1881000
2023-04-29	$0.1881000	$0.1316000	$0.1875000	$0.1269000
2023-04-30	$0.1316000	$0.1605000	$0.1605000	$0.1316000
2023-05-01	$0.1605000	$0.1298000	$0.1680000	$0.1295000
2023-05-02	$0.1298000	$0.1326000	$0.1326000	$0.1326000
2023-05-03	$0.1326000	$0.1342000	$0.1342000	$0.1342000
2023-05-04	$0.1342000	$0.1334000	$0.1334000	$0.1334000
2023-05-05	$0.1334000	$0.1365000	$0.1365000	$0.1365000
2023-05-06	$0.1365000	$0.1337000	$0.1337000	$0.1337000
2023-05-07	$0.1337000	$0.1320000	$0.1320000	$0.1320000
2023-05-08	$0.1320000	$0.1283000	$0.1283000	$0.1283000
2023-05-09	$0.1283000	$0.1204000	$0.1279000	$0.1201000
2023-05-10	$0.1204000	$0.1202000	$0.1202000	$0.1202000
2023-05-11	$0.1202000	$0.1201000	$0.1202000	$0.1201000
2023-05-12	$0.1174000	$0.1166000	$0.1166000	$0.1166000
2023-05-13	$0.1166000	$0.1165000	$0.1165000	$0.1165000
2023-05-14	$0.1165000	$0.1172000	$0.1172000	$0.1172000
2023-05-15	$0.1172000	$0.1182000	$0.1182000	$0.1182000
2023-05-16	$0.1182000	$0.1176000	$0.1176000	$0.1176000
2023-05-17	$0.1176000	$0.1192000	$0.1192000	$0.1192000
2023-05-18	$0.1192000	$0.1167000	$0.1167000	$0.1167000
2023-05-19	$0.1167000	$0.1167000	$0.1170000	$0.1167000
2023-05-20	$0.1167000	$0.1177000	$0.1177000	$0.1177000
2023-05-21	$0.1177000	$0.1161000	$0.1161000	$0.1161000
2023-05-22	$0.1161000	$0.1166000	$0.1166000	$0.1166000
2023-05-23	$0.1166000	$0.1182000	$0.1182000	$0.1182000
2023-05-24	$0.1182000	$0.1311000	$0.1311000	$0.1143000
2023-05-25	$0.1311000	$0.1319000	$0.1319000	$0.1319000
2023-05-26	$0.1319000	$0.1162000	$0.1467000	$0.0996700
2023-05-27	$0.1162000	$0.1341000	$0.1341000	$0.1169000
2023-05-28	$0.1341000	$0.1401000	$0.1401000	$0.1401000
2023-05-29	$0.1401000	$0.1523000	$0.1523000	$0.1385000
2023-05-30	$0.1523000	$0.1463000	$0.1521000	$0.1108000
2023-05-31	$0.1463000	$0.1463000	$0.1463000	$0.1462000

Рынок

Пара	обмен
BTU/USDT	bitmart
BTU/BTC	bittrex
BTU/BTC	hitbtc
BTU/BTC	upbit

Description

Booking Token Unit (BTU) protocol is a standardized building block for any decentralized application (dApp) or web site willing to implement booking features for their end-users. The BTU protocol also brings interoperability among decentralized applications that incorporate it.

BTU token will be an ERC20 token running the protocol. All platforms implementing the BTU protocol would benefit from a hybrid approach combining an on-chain smart contract and off-chain software components, providing more scalability.

технология

Sorry, detailed technology about BITTUP is not currently available

черты

Sorry, detailed features about BITTUP is not currently available

Связанные монеты

Swaprol

Taraxa

Safemars

Havens Nook

PayFrequent USD

BTC Network Dem...

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

BITTUP
BTU Coin Values BTU

BITTUP valuesUSD Цена
$ 0.1117

BITTUP BTC Цена
0.00000200

BITTUP 24ч
$ 351

BITTUP Рейтинг Рынка
$ 599,965

BITTUP BTU Coin Values BTU

BITTUP valuesUSD Цена $ 0.1117

BITTUP BTC Цена 0.00000200

BITTUP 24ч $ 351

BITTUP Рейтинг Рынка $ 599,965

Share BITTUP Price

BITTUP Цена Диаграммы

BITTUP Цена Диаграммa высокой/низкой цены

BITTUP Crypto Technology

BITTUP Crypto Market

BITTUP Crypto ICO Description

BITTUP Crypto Technology

BITTUP Crypto Features

BITTUP
BTU Coin Values BTU

BITTUP valuesUSD Цена
$ 0.1117

BITTUP BTC Цена
0.00000200

BITTUP 24ч
$ 351

BITTUP Рейтинг Рынка
$ 599,965