Thunder Token - Leben Thunder Token Preis und Marktkapitalisierung

Thunder Token Crypto Coin Rank 382

Webseite

7,270,505,950 TT

24h Vol

179 BTC

1 H

1.14 %

24 H

-6.23 %

7 d

-13.37 %

Heute Thunder Token Preis in US-Dollar ist derzeit 0.0160 USD, und wenn in konvertiert Bitcoin ist 0.00000029 BTC. Insgesamt 7,270,505,950 TT sind derzeit auf dem Markt im Umlauf. Thunder Token Die Preise erfahren derzeit eine Änderung von -6.23 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.100 M US dollars Thunder Token wurde gehandelt Krypto-Austausch. Erhalten Thunder Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Thunder Token

Symbol

Algorithmus

SHA-512

BTC Preis

0.00000029 BTC

BTC Markt

2,085 BTC

BTC 24h Vol

179 BTC

Insgesamt abgebaute Münzen

7,270,505,950 TT

1.14 %

24h

-6.23 %

-13.37 %

Twitter

Thunder Token

Facebook

Thunder Token

TT Diagramme

TT Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2019-05-29	$0.0214500	$0.0214000	$0.0216600	$0.0212300
2019-05-30	$0.0214000	$0.0201100	$0.0215200	$0.0196100
2019-05-31	$0.0201100	$0.0206100	$0.0211200	$0.0199200
2019-06-01	$0.0206100	$0.0199400	$0.0206200	$0.0195900
2019-06-02	$0.0199400	$0.0206200	$0.0225400	$0.0201800
2019-06-03	$0.0206200	$0.0189100	$0.0194700	$0.0184200
2019-06-04	$0.0189100	$0.0185000	$0.0188100	$0.0174300
2019-06-05	$0.0185000	$0.0199500	$0.0205700	$0.0183900
2019-06-06	$0.0199500	$0.0199900	$0.0210800	$0.0195200
2019-06-07	$0.0199900	$0.0212900	$0.0227300	$0.0204900
2019-06-08	$0.0212900	$0.0219800	$0.0221400	$0.0207900
2019-06-09	$0.0219800	$0.0201800	$0.0212500	$0.0196400
2019-06-10	$0.0201800	$0.0212600	$0.0221400	$0.0206900
2019-06-11	$0.0212600	$0.0212200	$0.0214600	$0.0205100
2019-06-12	$0.0212200	$0.0215000	$0.0225600	$0.0212500
2019-06-13	$0.0215000	$0.0208400	$0.0218200	$0.0205100
2019-06-14	$0.0208400	$0.0200000	$0.0222600	$0.0197400
2019-06-15	$0.0200000	$0.0198300	$0.0208100	$0.0197400
2019-06-16	$0.0198300	$0.0197500	$0.0206500	$0.0186800
2019-06-17	$0.0197500	$0.0199800	$0.0209100	$0.0196100
2019-06-18	$0.0199800	$0.0198900	$0.0201600	$0.0191600
2019-06-19	$0.0198900	$0.0200500	$0.0206000	$0.0198600
2019-06-20	$0.0200500	$0.0192600	$0.0209800	$0.0190700
2019-06-21	$0.0192600	$0.0190100	$0.0214600	$0.0189000
2019-06-22	$0.0190100	$0.0179600	$0.0201000	$0.0167800
2019-06-23	$0.0179600	$0.0177000	$0.0183500	$0.0170400
2019-06-24	$0.0177000	$0.0177700	$0.0183200	$0.0173300
2019-06-25	$0.0177700	$0.0173800	$0.0189000	$0.0173800
2019-06-26	$0.0173800	$0.0155000	$0.0192400	$0.0148500
2019-06-27	$0.0155000	$0.0137200	$0.0146100	$0.0127200
2019-06-28	$0.0137200	$0.0152000	$0.0180400	$0.0149500
2019-06-29	$0.0152000	$0.0160400	$0.0164000	$0.0145000
2019-06-30	$0.0160400	$0.0155100	$0.0160500	$0.0144300
2019-07-01	$0.0155100	$0.0164200	$0.0188500	$0.0149300
2019-07-02	$0.0164200	$0.0172400	$0.0197400	$0.0167000
2019-07-03	$0.0172400	$0.0162900	$0.0191700	$0.0161800
2019-07-04	$0.0162900	$0.0149500	$0.0152800	$0.0141700
2019-07-05	$0.0149500	$0.0148400	$0.0151700	$0.0142900
2019-07-06	$0.0148400	$0.0160900	$0.0166500	$0.0146200
2019-07-07	$0.0160900	$0.0158300	$0.0171000	$0.0154900
2019-07-08	$0.0158300	$0.0150000	$0.0170900	$0.0148800
2019-07-09	$0.0150000	$0.0162100	$0.0172200	$0.0148300
2019-07-10	$0.0162100	$0.0146400	$0.0160900	$0.0136700
2019-07-11	$0.0146400	$0.0129300	$0.0139500	$0.0125900
2019-07-12	$0.0129300	$0.0133300	$0.0154500	$0.0127400
2019-07-13	$0.0133300	$0.0128400	$0.0137500	$0.0125000
2019-07-14	$0.0128400	$0.0104100	$0.0120400	$0.0103100
2019-07-15	$0.0104100	$0.0105200	$0.0111800	$0.009765
2019-07-16	$0.0105200	$0.008293	$0.009141	$0.008198
2019-07-17	$0.008293	$0.008436	$0.009211	$0.007757
2019-07-18	$0.008436	$0.009255	$0.009894	$0.008723
2019-07-19	$0.009255	$0.009480	$0.009480	$0.008848
2019-07-20	$0.009480	$0.009576	$0.0100100	$0.009468
2019-07-21	$0.009576	$0.009422	$0.009634	$0.009105
2019-07-22	$0.009422	$0.0099130	$0.0101200	$0.008777
2019-07-23	$0.0099130	$0.0099530	$0.0103500	$0.009164
2019-07-24	$0.0099530	$0.009674	$0.0104600	$0.009381
2019-07-25	$0.009674	$0.009487	$0.009882	$0.009289
2019-07-26	$0.009487	$0.009454	$0.009552	$0.008961
2019-07-27	$0.009454	$0.008815	$0.009289	$0.008530
2019-07-28	$0.008815	$0.008388	$0.008960	$0.008197
2019-07-29	$0.008388	$0.008271	$0.008651	$0.008081
2019-07-30	$0.008271	$0.007772	$0.008540	$0.007389
2019-07-31	$0.007772	$0.007769	$0.008273	$0.007567
2019-08-01	$0.007769	$0.007287	$0.008016	$0.007183
2019-08-02	$0.007287	$0.007265	$0.007581	$0.007160
2019-08-03	$0.007265	$0.007141	$0.007466	$0.006925
2019-08-04	$0.007141	$0.006697	$0.007466	$0.006587
2019-08-05	$0.006697	$0.006258	$0.007321	$0.006140
2019-08-06	$0.006258	$0.006307	$0.006651	$0.005848
2019-08-07	$0.006307	$0.005987	$0.006706	$0.005987
2019-08-08	$0.005987	$0.005752	$0.005991	$0.005512
2019-08-09	$0.005752	$0.005102	$0.005695	$0.0049830
2019-08-10	$0.005102	$0.005082	$0.005195	$0.0046300
2019-08-11	$0.005082	$0.005428	$0.005544	$0.005082
2019-08-12	$0.005428	$0.005466	$0.005694	$0.005238
2019-08-13	$0.005466	$0.005219	$0.005219	$0.0048920
2019-08-14	$0.005219	$0.0045140	$0.0048150	$0.0043140
2019-08-15	$0.0045140	$0.0043300	$0.0046390	$0.0041230
2019-08-16	$0.0043300	$0.0040410	$0.0043510	$0.0040410
2019-08-17	$0.0040410	$0.0040880	$0.0041910	$0.0038840
2019-08-18	$0.0040880	$0.0041300	$0.0049570	$0.0040270
2019-08-19	$0.0041300	$0.0041500	$0.0044780	$0.0041500
2019-08-20	$0.0041500	$0.0042010	$0.0043080	$0.0040930
2019-08-21	$0.0042010	$0.0036470	$0.0040530	$0.0035460
2019-08-22	$0.0036470	$0.0038400	$0.0039410	$0.0035360
2019-08-23	$0.0038400	$0.0039560	$0.0041640	$0.0038520
2019-08-24	$0.0039560	$0.0041620	$0.0042630	$0.0038570
2019-08-25	$0.0041620	$0.0040570	$0.0044620	$0.0038540
2019-08-26	$0.0040570	$0.0039390	$0.0041460	$0.0038350
2019-08-27	$0.0039390	$0.0039680	$0.0039680	$0.0037650
2019-08-28	$0.0039680	$0.0036950	$0.0038890	$0.0035970
2019-08-29	$0.0036950	$0.0037020	$0.0037970	$0.0035120
2019-08-30	$0.0037020	$0.0039310	$0.0039310	$0.0036430
2019-08-31	$0.0039310	$0.0041390	$0.0045240	$0.0039460
2019-09-01	$0.0041390	$0.0041030	$0.0044930	$0.0040050
2019-09-02	$0.0041030	$0.0043630	$0.0045700	$0.0042590
2019-09-03	$0.0043630	$0.0049940	$0.005419	$0.0043560
2019-09-04	$0.0049940	$0.005928	$0.006563	$0.0047630
2019-09-05	$0.005928	$0.006017	$0.006228	$0.005595
2019-09-06	$0.006017	$0.005774	$0.005877	$0.005258
2019-09-07	$0.005774	$0.005246	$0.005875	$0.005141
2019-09-08	$0.005246	$0.005106	$0.005315	$0.0048980
2019-09-09	$0.005106	$0.0047450	$0.005261	$0.0046420
2019-09-10	$0.0047450	$0.0047510	$0.0048530	$0.0044480
2019-09-11	$0.0047510	$0.005083	$0.005184	$0.0046760
2019-09-12	$0.005083	$0.005214	$0.005423	$0.0047970
2019-09-13	$0.005214	$0.005082	$0.005290	$0.0048750
2019-09-14	$0.005082	$0.005079	$0.005079	$0.0047680
2019-09-15	$0.005079	$0.0049500	$0.005053	$0.0048470
2019-09-16	$0.0049500	$0.0048280	$0.005033	$0.0046220
2019-09-17	$0.0048280	$0.0043850	$0.0047930	$0.0042830
2019-09-18	$0.0043850	$0.0044720	$0.0045740	$0.0041670
2019-09-19	$0.0044720	$0.0044210	$0.0047290	$0.0042150
2019-09-20	$0.0044210	$0.0043760	$0.0044780	$0.0042740
2019-09-21	$0.0043760	$0.0042950	$0.0043950	$0.0040950
2019-09-22	$0.0042950	$0.0042160	$0.0044160	$0.0042160
2019-09-23	$0.0042160	$0.0039750	$0.0041690	$0.0039750
2019-09-24	$0.0039750	$0.0032460	$0.0035880	$0.0032460
2019-09-25	$0.0032460	$0.0032940	$0.0032940	$0.0031250
2019-09-26	$0.0032940	$0.0031490	$0.0032300	$0.0029880
2019-09-27	$0.0031490	$0.0032810	$0.0034450	$0.0031170
2019-09-28	$0.0032810	$0.0038650	$0.0040300	$0.0031250
2019-09-29	$0.0038650	$0.0036290	$0.0040330	$0.0034680
2019-09-30	$0.0036290	$0.0037420	$0.0040740	$0.0036580
2019-10-01	$0.0037420	$0.0038300	$0.0039140	$0.0035800
2019-10-02	$0.0038300	$0.0041960	$0.0043640	$0.0038600
2019-10-03	$0.0041960	$0.0043710	$0.0045350	$0.0039580
2019-10-04	$0.0043710	$0.0046560	$0.0047370	$0.0043290
2019-10-05	$0.0046560	$0.0046580	$0.0049850	$0.0044950
2019-10-06	$0.0046580	$0.0041700	$0.0044850	$0.0040130
2019-10-07	$0.0041700	$0.0041900	$0.0044360	$0.0041900
2019-10-08	$0.0041900	$0.0047510	$0.0049150	$0.0041780
2019-10-09	$0.0047510	$0.0046400	$0.005070	$0.0044680
2019-10-10	$0.0046400	$0.0049000	$0.005072	$0.0046420
2019-10-11	$0.0049000	$0.0048010	$0.005050	$0.0046360
2019-10-12	$0.0048010	$0.005239	$0.005239	$0.0046570
2019-10-13	$0.005239	$0.005642	$0.005890	$0.0049780
2019-10-14	$0.005642	$0.005520	$0.006022	$0.005353
2019-10-15	$0.005520	$0.005313	$0.005640	$0.005231
2019-10-16	$0.005313	$0.0047280	$0.005289	$0.0045680
2019-10-17	$0.0047280	$0.005334	$0.005577	$0.0046070
2019-10-18	$0.005334	$0.005820	$0.006059	$0.005102
2019-10-19	$0.005820	$0.005980	$0.006538	$0.005422
2019-10-20	$0.005980	$0.005856	$0.006350	$0.005773
2019-10-21	$0.005856	$0.006167	$0.006332	$0.005674
2019-10-22	$0.006167	$0.006347	$0.006749	$0.005946
2019-10-23	$0.006347	$0.007031	$0.007106	$0.005909
2019-10-24	$0.007031	$0.007444	$0.007519	$0.006849
2019-10-25	$0.007444	$0.007717	$0.009278	$0.007631
2019-10-26	$0.007717	$0.007407	$0.008240	$0.006666
2019-10-27	$0.007407	$0.007067	$0.008023	$0.006876
2019-10-28	$0.007067	$0.007009	$0.007378	$0.006640
2019-10-29	$0.007009	$0.007169	$0.007452	$0.006980
2019-10-30	$0.007169	$0.007886	$0.008711	$0.006877
2019-10-31	$0.007886	$0.0134600	$0.0152000	$0.007692
2019-11-01	$0.0134600	$0.0129600	$0.0164800	$0.0118500
2019-11-02	$0.0129600	$0.0128500	$0.0139700	$0.0121100
2019-11-03	$0.0128500	$0.0121700	$0.0127300	$0.0119000
2019-11-04	$0.0121700	$0.0133800	$0.0139400	$0.0123400
2019-11-05	$0.0133800	$0.0124900	$0.0132400	$0.0121200
2019-11-06	$0.0124900	$0.0107500	$0.0128100	$0.0106600
2019-11-07	$0.0107500	$0.0105000	$0.0106800	$0.0099450
2019-11-08	$0.0105000	$0.009474	$0.0100000	$0.009211
2019-11-09	$0.009474	$0.0114700	$0.0127000	$0.009440
2019-11-10	$0.0114700	$0.0111300	$0.0121200	$0.0104900
2019-11-11	$0.0111300	$0.0105600	$0.0110000	$0.0103000
2019-11-12	$0.0105600	$0.0103100	$0.0106700	$0.009873
2019-11-13	$0.0103100	$0.0104400	$0.0106200	$0.0100000
2019-11-14	$0.0104400	$0.0100200	$0.0103700	$0.009677
2019-11-15	$0.0100200	$0.009569	$0.0101600	$0.009231
2019-11-16	$0.009569	$0.009519	$0.009689	$0.009349
2019-11-17	$0.009519	$0.009878	$0.0104700	$0.009537
2019-11-18	$0.009878	$0.0108900	$0.0117900	$0.009337
2019-11-19	$0.0108900	$0.0101700	$0.0112200	$0.009516
2019-11-20	$0.0101700	$0.0102800	$0.0109300	$0.009874
2019-11-21	$0.0102800	$0.008777	$0.0099990	$0.008625
2019-11-22	$0.008777	$0.007876	$0.008751	$0.007438
2019-11-23	$0.007876	$0.007853	$0.009101	$0.007706
2019-11-24	$0.007853	$0.006930	$0.007623	$0.006930
2019-11-25	$0.006930	$0.007067	$0.007281	$0.006496
2019-11-26	$0.007067	$0.007170	$0.007457	$0.006668
2019-11-27	$0.007170	$0.008661	$0.009490	$0.007532
2019-11-28	$0.008661	$0.008484	$0.008633	$0.007963
2019-11-29	$0.008484	$0.008002	$0.009246	$0.007847
2019-11-30	$0.008002	$0.007875	$0.008026	$0.007572
2019-12-01	$0.007875	$0.007495	$0.008682	$0.007050
2019-12-02	$0.007495	$0.007248	$0.008053	$0.006882
2019-12-03	$0.007248	$0.007094	$0.007314	$0.006948
2019-12-04	$0.007094	$0.006559	$0.007208	$0.006343
2019-12-05	$0.006559	$0.005777	$0.006814	$0.005703
2019-12-06	$0.005777	$0.006047	$0.006652	$0.005820
2019-12-07	$0.006047	$0.005711	$0.006012	$0.005561
2019-12-08	$0.005711	$0.005730	$0.005956	$0.005655
2019-12-09	$0.005730	$0.005439	$0.005733	$0.005219
2019-12-10	$0.005439	$0.005281	$0.005425	$0.0048470
2019-12-11	$0.005281	$0.005842	$0.006130	$0.005265
2019-12-12	$0.005842	$0.005328	$0.006047	$0.005112
2019-12-13	$0.005328	$0.005156	$0.005374	$0.005156
2019-12-14	$0.005156	$0.005169	$0.005310	$0.005027
2019-12-15	$0.005169	$0.005064	$0.005349	$0.0049210
2019-12-16	$0.005064	$0.0046210	$0.0049660	$0.0046210
2019-12-17	$0.0046210	$0.0043130	$0.0049110	$0.0042470
2019-12-18	$0.0043130	$0.0043770	$0.0048140	$0.0043040
2019-12-19	$0.0043770	$0.0044390	$0.0046540	$0.0042240
2019-12-20	$0.0044390	$0.0043220	$0.0048980	$0.0041780
2019-12-21	$0.0043220	$0.0045100	$0.0046540	$0.0042960
2019-12-22	$0.0045100	$0.005112	$0.005337	$0.0046610
2019-12-23	$0.005112	$0.005348	$0.005568	$0.0046890
2019-12-24	$0.005348	$0.0047920	$0.005518	$0.0046470
2019-12-25	$0.0047920	$0.005330	$0.005546	$0.0046100
2019-12-26	$0.005330	$0.005189	$0.005550	$0.005045
2019-12-27	$0.005189	$0.005295	$0.005585	$0.0049330
2019-12-28	$0.005295	$0.005121	$0.005341	$0.0049020
2019-12-29	$0.005121	$0.005476	$0.005772	$0.005180
2019-12-30	$0.005476	$0.005571	$0.005643	$0.005353
2019-12-31	$0.005571	$0.006250	$0.006681	$0.005532
2020-01-01	$0.006250	$0.007046	$0.007118	$0.006183
2020-01-02	$0.007046	$0.008080	$0.008359	$0.006687
2020-01-03	$0.008080	$0.007853	$0.009395	$0.007633
2020-01-04	$0.007853	$0.008461	$0.008682	$0.007284
2020-01-05	$0.008461	$0.007434	$0.008611	$0.007213
2020-01-06	$0.007434	$0.007375	$0.008228	$0.007375
2020-01-07	$0.007375	$0.007426	$0.007997	$0.007263
2020-01-08	$0.007426	$0.006195	$0.007321	$0.006034
2020-01-09	$0.006195	$0.007270	$0.007348	$0.005863
2020-01-10	$0.007270	$0.007699	$0.008436	$0.007126
2020-01-11	$0.007699	$0.007623	$0.008506	$0.007302
2020-01-12	$0.007623	$0.007691	$0.008263	$0.007691
2020-01-13	$0.007691	$0.007053	$0.007863	$0.006810
2020-01-14	$0.007053	$0.006704	$0.007762	$0.006528
2020-01-15	$0.006704	$0.007139	$0.007491	$0.006698
2020-01-16	$0.007139	$0.007760	$0.007760	$0.006976
2020-01-17	$0.007760	$0.007472	$0.008183	$0.007294
2020-01-18	$0.007472	$0.007573	$0.007662	$0.007395
2020-01-19	$0.007573	$0.007745	$0.007832	$0.007136
2020-01-20	$0.007745	$0.007943	$0.008116	$0.007598
2020-01-21	$0.007943	$0.009685	$0.0103000	$0.007940
2020-01-22	$0.009685	$0.008927	$0.009621	$0.008667
2020-01-23	$0.008927	$0.008898	$0.009821	$0.008562
2020-01-24	$0.008898	$0.008853	$0.009191	$0.008600
2020-01-25	$0.008853	$0.008763	$0.009431	$0.008680
2020-01-26	$0.008763	$0.008688	$0.009291	$0.008602
2020-01-27	$0.008688	$0.008721	$0.009077	$0.008543
2020-01-28	$0.008721	$0.008828	$0.009674	$0.008828
2020-01-29	$0.008828	$0.008729	$0.009100	$0.008543
2020-01-30	$0.008729	$0.008741	$0.009216	$0.008551
2020-01-31	$0.008741	$0.007847	$0.008688	$0.007661
2020-02-01	$0.007847	$0.009103	$0.009760	$0.007789
2020-02-02	$0.009103	$0.008868	$0.009614	$0.008494
2020-02-03	$0.008868	$0.008546	$0.009103	$0.008453
2020-02-04	$0.008546	$0.008438	$0.008713	$0.008255
2020-02-05	$0.008438	$0.008746	$0.009035	$0.008362
2020-02-06	$0.008746	$0.008488	$0.008878	$0.008390
2020-02-07	$0.008488	$0.008631	$0.009318	$0.008337
2020-02-08	$0.008631	$0.009205	$0.0102000	$0.008710
2020-02-09	$0.009205	$0.009345	$0.0101600	$0.009244
2020-02-10	$0.009345	$0.008774	$0.009168	$0.008576
2020-02-11	$0.008774	$0.008729	$0.009551	$0.008729
2020-02-12	$0.008729	$0.009003	$0.009520	$0.008692
2020-02-13	$0.009003	$0.008698	$0.009005	$0.008596
2020-02-14	$0.008698	$0.008703	$0.009014	$0.008599
2020-02-15	$0.008703	$0.008023	$0.008519	$0.007330
2020-02-16	$0.008023	$0.007543	$0.008238	$0.007146
2020-02-17	$0.007543	$0.007568	$0.007956	$0.006986
2020-02-18	$0.007568	$0.007433	$0.008044	$0.007331
2020-02-19	$0.007433	$0.007298	$0.007394	$0.006818
2020-02-20	$0.007298	$0.007207	$0.007495	$0.006822
2020-02-21	$0.007207	$0.006885	$0.007273	$0.006789
2020-02-22	$0.006885	$0.006480	$0.007060	$0.006480
2020-02-23	$0.006480	$0.006585	$0.006785	$0.006485
2020-02-24	$0.006585	$0.006765	$0.006958	$0.006378
2020-02-25	$0.006765	$0.005869	$0.006614	$0.005869
2020-02-26	$0.005869	$0.005012	$0.005540	$0.0047480
2020-02-27	$0.005012	$0.005293	$0.005734	$0.0047640
2020-02-28	$0.005293	$0.005144	$0.005406	$0.0049700
2020-02-29	$0.005144	$0.0049560	$0.005213	$0.0048710
2020-03-01	$0.0049560	$0.005386	$0.005643	$0.0047020
2020-03-02	$0.005386	$0.005263	$0.005619	$0.0049950
2020-03-03	$0.005263	$0.005084	$0.005347	$0.0049960
2020-03-04	$0.005084	$0.0042990	$0.005177	$0.0041240
2020-03-05	$0.0042990	$0.0049000	$0.005173	$0.0044470
2020-03-06	$0.0049000	$0.005405	$0.005405	$0.0049470
2020-03-07	$0.005405	$0.0049860	$0.005253	$0.0048970
2020-03-08	$0.0049860	$0.0042710	$0.0045930	$0.0041090
2020-03-09	$0.0042710	$0.0043690	$0.0044490	$0.0041310
2020-03-10	$0.0043690	$0.0043420	$0.0044210	$0.0042630
2020-03-11	$0.0043420	$0.0046880	$0.0049260	$0.0042900
2020-03-12	$0.0046880	$0.0032450	$0.0034420	$0.0025080
2020-03-13	$0.0032450	$0.0038860	$0.0047880	$0.0028160
2020-03-14	$0.0038860	$0.0041450	$0.0047150	$0.0035240
2020-03-15	$0.0041450	$0.0045530	$0.0047140	$0.0041780
2020-03-16	$0.0045530	$0.0044400	$0.0045910	$0.0038340
2020-03-17	$0.0044400	$0.0042700	$0.0046970	$0.0042170
2020-03-18	$0.0042700	$0.0043850	$0.0046550	$0.0042760
2020-03-19	$0.0043850	$0.0043910	$0.005381	$0.0043290
2020-03-20	$0.0043910	$0.0048410	$0.005089	$0.0040340
2020-03-21	$0.0048410	$0.0047700	$0.005018	$0.0045850
2020-03-22	$0.0047700	$0.0044290	$0.0046630	$0.0043130
2020-03-23	$0.0044290	$0.0046180	$0.005268	$0.0040320
2020-03-24	$0.0046180	$0.0045340	$0.0048720	$0.0044660
2020-03-25	$0.0045340	$0.0044180	$0.0045520	$0.0042170
2020-03-26	$0.0044180	$0.0044600	$0.0045280	$0.0043250
2020-03-27	$0.0044600	$0.0042760	$0.0043400	$0.0040850
2020-03-28	$0.0042760	$0.0046270	$0.0046890	$0.0041890
2020-03-29	$0.0046270	$0.0045290	$0.0047060	$0.0041760
2020-03-30	$0.0045290	$0.0047380	$0.005187	$0.0046740
2020-03-31	$0.0047380	$0.005203	$0.005460	$0.0046250
2020-04-01	$0.005203	$0.005464	$0.005931	$0.005331
2020-04-02	$0.005464	$0.005444	$0.005648	$0.005103
2020-04-03	$0.005444	$0.006339	$0.006474	$0.005395
2020-04-04	$0.006339	$0.006395	$0.006807	$0.006120
2020-04-05	$0.006395	$0.006103	$0.006375	$0.005968
2020-04-06	$0.006103	$0.006172	$0.006612	$0.006098
2020-04-07	$0.006172	$0.005905	$0.006049	$0.005689
2020-04-08	$0.005905	$0.005894	$0.006115	$0.005820
2020-04-09	$0.005894	$0.005763	$0.005982	$0.005690
2020-04-10	$0.005763	$0.005570	$0.006120	$0.005157
2020-04-11	$0.005570	$0.005510	$0.005717	$0.005441
2020-04-12	$0.005510	$0.005531	$0.005669	$0.005324
2020-04-13	$0.005531	$0.005350	$0.005625	$0.005350
2020-04-14	$0.005350	$0.005504	$0.005572	$0.005297
2020-04-15	$0.005504	$0.005370	$0.005569	$0.005237
2020-04-16	$0.005370	$0.005620	$0.005905	$0.005549
2020-04-17	$0.005620	$0.005559	$0.005630	$0.005419
2020-04-18	$0.005559	$0.005739	$0.005884	$0.005666
2020-04-19	$0.005739	$0.005778	$0.005920	$0.005635
2020-04-20	$0.005778	$0.005542	$0.005816	$0.005337
2020-04-21	$0.005542	$0.005484	$0.005621	$0.005347
2020-04-22	$0.005484	$0.005708	$0.005851	$0.005637
2020-04-23	$0.005708	$0.005767	$0.005991	$0.005692
2020-04-24	$0.005767	$0.005707	$0.005857	$0.005707
2020-04-25	$0.005707	$0.005660	$0.005887	$0.005585
2020-04-26	$0.005660	$0.005930	$0.006161	$0.005776
2020-04-27	$0.005930	$0.005685	$0.006152	$0.005529
2020-04-28	$0.005685	$0.005665	$0.005743	$0.005587
2020-04-29	$0.005665	$0.005798	$0.006413	$0.005622
2020-04-30	$0.005798	$0.005614	$0.005787	$0.005355
2020-05-01	$0.005614	$0.005916	$0.006004	$0.005651
2020-05-02	$0.005916	$0.006107	$0.006107	$0.005838
2020-05-03	$0.006107	$0.005701	$0.006057	$0.005612
2020-05-04	$0.005701	$0.005595	$0.005773	$0.005240
2020-05-05	$0.005595	$0.005598	$0.005689	$0.005508
2020-05-06	$0.005598	$0.005583	$0.005767	$0.005400
2020-05-07	$0.005583	$0.005600	$0.006200	$0.005600
2020-05-08	$0.005600	$0.005591	$0.005689	$0.005394
2020-05-09	$0.005591	$0.005534	$0.005629	$0.005343
2020-05-10	$0.005534	$0.0049790	$0.005852	$0.0048920
2020-05-11	$0.0049790	$0.0047990	$0.005056	$0.0046270
2020-05-12	$0.0047990	$0.0049400	$0.005028	$0.0048520
2020-05-13	$0.0049400	$0.005031	$0.005311	$0.0049380
2020-05-14	$0.005031	$0.0049950	$0.005288	$0.0049950
2020-05-15	$0.0049950	$0.0049350	$0.0049350	$0.0047490
2020-05-16	$0.0049350	$0.0049750	$0.0049750	$0.0047870
2020-05-17	$0.0049750	$0.0049320	$0.005125	$0.0048350
2020-05-18	$0.0049320	$0.005056	$0.005348	$0.0048610
2020-05-19	$0.005056	$0.005184	$0.005477	$0.005086
2020-05-20	$0.005184	$0.005135	$0.005230	$0.0049450
2020-05-21	$0.005135	$0.005435	$0.005435	$0.0048920
2020-05-22	$0.005435	$0.005961	$0.006695	$0.0047690
2020-05-23	$0.005961	$0.005879	$0.005971	$0.005604
2020-05-24	$0.005879	$0.006539	$0.006888	$0.005580
2020-05-25	$0.006539	$0.006142	$0.007121	$0.005875
2020-05-26	$0.006142	$0.005749	$0.006191	$0.005660
2020-05-27	$0.005749	$0.005983	$0.006075	$0.005707
2020-05-28	$0.005983	$0.006706	$0.007089	$0.006035
2020-05-29	$0.006706	$0.006691	$0.006786	$0.006220
2020-05-30	$0.006691	$0.006499	$0.006984	$0.006499
2020-05-31	$0.006499	$0.006521	$0.006615	$0.006332
2020-06-01	$0.006521	$0.006739	$0.007148	$0.006637
2020-06-02	$0.006739	$0.006667	$0.006762	$0.006190
2020-06-03	$0.006667	$0.006960	$0.007153	$0.006573
2020-06-04	$0.006960	$0.007542	$0.008619	$0.006856
2020-06-05	$0.007542	$0.006543	$0.007505	$0.006158
2020-06-06	$0.006543	$0.006480	$0.006673	$0.006286
2020-06-07	$0.006480	$0.006338	$0.006630	$0.006240
2020-06-08	$0.006338	$0.006359	$0.006554	$0.006261
2020-06-09	$0.006359	$0.006259	$0.006455	$0.006161
2020-06-10	$0.006259	$0.006232	$0.006430	$0.006133
2020-06-11	$0.006232	$0.005468	$0.005932	$0.005468
2020-06-12	$0.005468	$0.005962	$0.006057	$0.005584
2020-06-13	$0.005962	$0.005969	$0.006064	$0.005874
2020-06-14	$0.005969	$0.005880	$0.005974	$0.005787
2020-06-15	$0.005880	$0.005752	$0.005941	$0.005563
2020-06-16	$0.005752	$0.005716	$0.005907	$0.005621
2020-06-17	$0.005716	$0.005865	$0.005959	$0.005675
2020-06-18	$0.005865	$0.005816	$0.006004	$0.005722
2020-06-19	$0.005816	$0.005953	$0.006139	$0.005767
2020-06-20	$0.005953	$0.005896	$0.006083	$0.005896
2020-06-21	$0.005896	$0.005947	$0.006133	$0.005854
2020-06-22	$0.005947	$0.006203	$0.006396	$0.006106
2020-06-23	$0.006203	$0.005967	$0.006160	$0.005871
2020-06-24	$0.005967	$0.005762	$0.005855	$0.005576
2020-06-25	$0.005762	$0.005637	$0.005822	$0.005452
2020-06-26	$0.005637	$0.005495	$0.005770	$0.005495
2020-06-27	$0.005495	$0.005224	$0.005494	$0.005224
2020-06-28	$0.005224	$0.005290	$0.005381	$0.005199
2020-06-29	$0.005290	$0.005237	$0.005512	$0.005237
2020-06-30	$0.005237	$0.005208	$0.005391	$0.005208
2020-07-01	$0.005208	$0.005451	$0.005543	$0.005266
2020-07-02	$0.005451	$0.005183	$0.005456	$0.005183
2020-07-03	$0.005183	$0.005259	$0.005349	$0.005168
2020-07-04	$0.005259	$0.005394	$0.005485	$0.005302
2020-07-05	$0.005394	$0.005176	$0.005449	$0.005176
2020-07-06	$0.005176	$0.005421	$0.005515	$0.005328
2020-07-07	$0.005421	$0.005554	$0.005647	$0.005277
2020-07-08	$0.005554	$0.005758	$0.005758	$0.005475
2020-07-09	$0.005758	$0.005451	$0.005636	$0.005451
2020-07-10	$0.005451	$0.005759	$0.005759	$0.005480
2020-07-11	$0.005759	$0.005819	$0.005912	$0.005635
2020-07-12	$0.005819	$0.005860	$0.005953	$0.005581
2020-07-13	$0.005860	$0.005543	$0.005820	$0.005543
2020-07-14	$0.005543	$0.005461	$0.005646	$0.005369
2020-07-15	$0.005461	$0.005424	$0.005516	$0.005332
2020-07-16	$0.005424	$0.005297	$0.005480	$0.005206
2020-07-17	$0.005297	$0.005311	$0.005494	$0.005219
2020-07-18	$0.005311	$0.005415	$0.005506	$0.005323
2020-07-19	$0.005415	$0.005530	$0.005622	$0.005437
2020-07-20	$0.005530	$0.005499	$0.005682	$0.005499
2020-07-21	$0.005499	$0.005542	$0.005730	$0.005448
2020-07-22	$0.005542	$0.005722	$0.006008	$0.005627
2020-07-23	$0.005722	$0.005673	$0.005865	$0.005577
2020-07-24	$0.005673	$0.005539	$0.005730	$0.005539
2020-07-25	$0.005539	$0.005631	$0.005825	$0.005534
2020-07-26	$0.005631	$0.005468	$0.005766	$0.005369
2020-07-27	$0.005468	$0.005301	$0.006074	$0.005190
2020-07-28	$0.005301	$0.005467	$0.005576	$0.005139
2020-07-29	$0.005467	$0.005778	$0.006001	$0.005445
2020-07-30	$0.005778	$0.006001	$0.007224	$0.005779
2020-07-31	$0.006001	$0.005676	$0.006130	$0.005563
2020-08-01	$0.005676	$0.005788	$0.006142	$0.005670
2020-08-02	$0.005788	$0.005421	$0.005753	$0.005089
2020-08-03	$0.005421	$0.005617	$0.005617	$0.005393
2020-08-04	$0.005617	$0.005373	$0.005597	$0.005261
2020-08-05	$0.005373	$0.005406	$0.005759	$0.005406
2020-08-06	$0.005406	$0.005532	$0.005650	$0.005415
2020-08-07	$0.005532	$0.005454	$0.005570	$0.005338
2020-08-08	$0.005454	$0.005532	$0.005768	$0.005415
2020-08-09	$0.005532	$0.005843	$0.005960	$0.005493
2020-08-10	$0.005843	$0.006187	$0.006306	$0.005592
2020-08-11	$0.006187	$0.006036	$0.006606	$0.005808
2020-08-12	$0.006036	$0.006248	$0.006479	$0.005901
2020-08-13	$0.006248	$0.006131	$0.006367	$0.006013
2020-08-14	$0.006131	$0.006005	$0.006123	$0.006005
2020-08-15	$0.006005	$0.006049	$0.006286	$0.005930
2020-08-16	$0.006049	$0.006197	$0.006197	$0.006078
2020-08-17	$0.006197	$0.006397	$0.006643	$0.006151
2020-08-18	$0.006397	$0.005978	$0.006217	$0.005859
2020-08-19	$0.005978	$0.005880	$0.006115	$0.005763
2020-08-20	$0.005880	$0.006050	$0.006169	$0.005813
2020-08-21	$0.006050	$0.005994	$0.006225	$0.005764
2020-08-22	$0.005994	$0.006069	$0.006302	$0.005952
2020-08-23	$0.006069	$0.005942	$0.006175	$0.005942
2020-08-24	$0.005942	$0.006113	$0.006231	$0.005996
2020-08-25	$0.006113	$0.005892	$0.006005	$0.005779
2020-08-26	$0.005892	$0.005848	$0.005963	$0.005848
2020-08-27	$0.005848	$0.005666	$0.005892	$0.005552
2020-08-28	$0.005666	$0.005998	$0.005998	$0.005768
2020-08-29	$0.005998	$0.005970	$0.005970	$0.005740
2020-08-30	$0.005970	$0.005975	$0.006093	$0.005858
2020-08-31	$0.005975	$0.005829	$0.005945	$0.005829
2020-09-01	$0.005829	$0.005844	$0.006083	$0.005725
2020-09-02	$0.005844	$0.005585	$0.005585	$0.005471
2020-09-03	$0.005585	$0.0049860	$0.005189	$0.0048840
2020-09-04	$0.0049860	$0.005129	$0.005129	$0.0049200
2020-09-05	$0.005129	$0.0047790	$0.005084	$0.0046770
2020-09-06	$0.0047790	$0.0049250	$0.0049250	$0.0047200
2020-09-07	$0.0049250	$0.0047740	$0.0049820	$0.0046710
2020-09-08	$0.0047740	$0.0048620	$0.0049630	$0.0046590
2020-09-09	$0.0048620	$0.0049100	$0.005012	$0.0048080
2020-09-10	$0.0049100	$0.005380	$0.005690	$0.0049660
2020-09-11	$0.005380	$0.005615	$0.005719	$0.005199
2020-09-12	$0.005615	$0.005537	$0.005642	$0.005433
2020-09-13	$0.005537	$0.005063	$0.005476	$0.0049600
2020-09-14	$0.005063	$0.005126	$0.005339	$0.005019
2020-09-15	$0.005126	$0.0049620	$0.005178	$0.0048540
2020-09-16	$0.0049620	$0.0049310	$0.005040	$0.0048210
2020-09-17	$0.0049310	$0.0049250	$0.005035	$0.0048160
2020-09-18	$0.0049250	$0.005031	$0.005141	$0.0049220
2020-09-19	$0.005031	$0.0049880	$0.005098	$0.0049880
2020-09-20	$0.0049880	$0.0049150	$0.005024	$0.0049150
2020-09-21	$0.0049150	$0.0044800	$0.0046880	$0.0042710
2020-09-22	$0.0044800	$0.0045300	$0.0045300	$0.0043190
2020-09-23	$0.0045300	$0.0043000	$0.0047100	$0.0043000
2020-09-24	$0.0043000	$0.0045120	$0.0046190	$0.0044050
2020-09-25	$0.0045120	$0.0047050	$0.0048120	$0.0044920
2020-09-26	$0.0047050	$0.0047230	$0.0048300	$0.0046160
2020-09-27	$0.0047230	$0.0046360	$0.0048520	$0.0046360
2020-09-28	$0.0046360	$0.0047080	$0.0047080	$0.0046010
2020-09-29	$0.0047080	$0.0047700	$0.0048790	$0.0047700
2020-09-30	$0.0047700	$0.0047430	$0.0047430	$0.0047430
2020-10-01	$0.0047430	$0.0046740	$0.0047800	$0.0045680
2020-10-02	$0.0046740	$0.0045480	$0.0046540	$0.0044420
2020-10-03	$0.0045480	$0.0044320	$0.0045370	$0.0044320
2020-10-04	$0.0044320	$0.0044840	$0.0045900	$0.0044840
2020-10-05	$0.0044840	$0.0044260	$0.0045340	$0.0044260
2020-10-06	$0.0044260	$0.0043480	$0.0043480	$0.0042420
2020-10-07	$0.0043480	$0.0044830	$0.0044830	$0.0043760
2020-10-08	$0.0044830	$0.0047000	$0.0048090	$0.0044810
2020-10-09	$0.0047000	$0.0049760	$0.005419	$0.0046450
2020-10-10	$0.0049760	$0.0049730	$0.005538	$0.0048600
2020-10-11	$0.0049730	$0.0048910	$0.005005	$0.0047780
2020-10-12	$0.0048910	$0.0048470	$0.0049620	$0.0047310
2020-10-13	$0.0048470	$0.0046850	$0.0049140	$0.0046850
2020-10-14	$0.0046850	$0.0045720	$0.0048000	$0.0045720
2020-10-15	$0.0045720	$0.0046030	$0.005179	$0.0046030
2020-10-16	$0.0046030	$0.0045300	$0.0046440	$0.0044170
2020-10-17	$0.0045300	$0.0045470	$0.0046610	$0.0045470
2020-10-18	$0.0045470	$0.0046050	$0.0047200	$0.0046050
2020-10-19	$0.0046050	$0.0045850	$0.0047030	$0.0045850
2020-10-20	$0.0045850	$0.0045300	$0.0046490	$0.0044110
2020-10-21	$0.0045300	$0.0044850	$0.0048690	$0.0043560
2020-10-22	$0.0044850	$0.0046760	$0.0048060	$0.0045470
2020-10-23	$0.0046760	$0.0047870	$0.0049160	$0.0046570
2020-10-24	$0.0047870	$0.0049880	$0.0049880	$0.0048570
2020-10-25	$0.0049880	$0.0048250	$0.0049560	$0.0046950
2020-10-26	$0.0048250	$0.0047050	$0.0049660	$0.0047050
2020-10-27	$0.0047050	$0.0047760	$0.005049	$0.0047760
2020-10-28	$0.0047760	$0.0047830	$0.0047830	$0.0045170
2020-10-29	$0.0047830	$0.0047120	$0.0048460	$0.0045770
2020-10-30	$0.0047120	$0.0046120	$0.0047480	$0.0044770
2020-10-31	$0.0046120	$0.0045550	$0.0046930	$0.0045550
2020-11-01	$0.0045550	$0.0045410	$0.0045410	$0.0045410
2020-11-02	$0.0045410	$0.0044790	$0.0046140	$0.0043430
2020-11-03	$0.0044790	$0.0043470	$0.0046280	$0.0043470
2020-11-04	$0.0043470	$0.0042470	$0.0043890	$0.0042470
2020-11-05	$0.0042470	$0.0043680	$0.0048360	$0.0043680
2020-11-06	$0.0043680	$0.0045210	$0.0046770	$0.0043650
2020-11-07	$0.0045210	$0.0044510	$0.0047480	$0.0043030
2020-11-08	$0.0044510	$0.0046460	$0.0048010	$0.0046460
2020-11-09	$0.0046460	$0.0046010	$0.0049070	$0.0044470
2020-11-10	$0.0046010	$0.0045940	$0.0047470	$0.0045940
2020-11-11	$0.0045940	$0.0048690	$0.005340	$0.0047120
2020-11-12	$0.0048690	$0.0048920	$0.005381	$0.0047290
2020-11-13	$0.0048920	$0.0049000	$0.005063	$0.0047370
2020-11-14	$0.0049000	$0.0048230	$0.0048230	$0.0048230
2020-11-15	$0.0048230	$0.0047890	$0.0047890	$0.0046300
2020-11-16	$0.0047890	$0.0048490	$0.005016	$0.0046820
2020-11-17	$0.0048490	$0.0045970	$0.005128	$0.0045970
2020-11-18	$0.0045970	$0.0046240	$0.0048020	$0.0044470
2020-11-19	$0.0046240	$0.0044560	$0.0046340	$0.0044560
2020-11-20	$0.0044560	$0.0046680	$0.0048550	$0.0044810
2020-11-21	$0.0046680	$0.0048630	$0.0048630	$0.0044890
2020-11-22	$0.0048630	$0.0047920	$0.0049760	$0.0046080
2020-11-23	$0.0047920	$0.0047800	$0.0047800	$0.0045960
2020-11-24	$0.0047800	$0.005364	$0.005364	$0.0047890
2020-11-25	$0.005364	$0.005430	$0.005805	$0.005056
2020-11-26	$0.005430	$0.0049810	$0.005153	$0.0046370
2020-11-27	$0.0049810	$0.0048030	$0.0049750	$0.0048030
2020-11-28	$0.0048030	$0.0049670	$0.005145	$0.0049670
2020-11-29	$0.0049670	$0.0049140	$0.005096	$0.0049140
2020-11-30	$0.0049140	$0.005119	$0.005512	$0.005119
2020-12-01	$0.005119	$0.005450	$0.005826	$0.0048860
2020-12-02	$0.005450	$0.005576	$0.005768	$0.005383
2020-12-03	$0.005576	$0.005251	$0.005640	$0.005251
2020-12-04	$0.005251	$0.005040	$0.005226	$0.0048530
2020-12-05	$0.005040	$0.005172	$0.005172	$0.0049810
2020-12-06	$0.005172	$0.005039	$0.005232	$0.005039
2020-12-07	$0.005039	$0.005179	$0.005563	$0.0049870
2020-12-08	$0.005179	$0.0049470	$0.005131	$0.0047640
2020-12-09	$0.0049470	$0.005008	$0.005008	$0.0048230
2020-12-10	$0.005008	$0.005110	$0.005110	$0.0047450
2020-12-11	$0.005110	$0.0046890	$0.005050	$0.0046890
2020-12-12	$0.0046890	$0.0048920	$0.005080	$0.0048920
2020-12-13	$0.0048920	$0.0049840	$0.0049840	$0.0047920
2020-12-14	$0.0049840	$0.005011	$0.005011	$0.0048190
2020-12-15	$0.005011	$0.0048600	$0.005055	$0.0048600
2020-12-16	$0.0048600	$0.005125	$0.005552	$0.0049110
2020-12-17	$0.005125	$0.005021	$0.005706	$0.0047930
2020-12-18	$0.005021	$0.005090	$0.005321	$0.0048580
2020-12-19	$0.005090	$0.005246	$0.005484	$0.005007
2020-12-20	$0.005246	$0.005163	$0.005397	$0.005163
2020-12-21	$0.005163	$0.0050000	$0.0050000	$0.0047730
2020-12-22	$0.0050000	$0.005003	$0.005241	$0.0047650
2020-12-23	$0.005003	$0.0044160	$0.005345	$0.0044160
2020-12-24	$0.0044160	$0.0047450	$0.0047450	$0.0045080
2020-12-25	$0.0047450	$0.0049420	$0.005436	$0.0046950
2020-12-26	$0.0049420	$0.0047600	$0.005289	$0.0047600
2020-12-27	$0.0047600	$0.0049870	$0.0049870	$0.0044620
2020-12-28	$0.0049870	$0.005137	$0.005949	$0.0048670
2020-12-29	$0.005137	$0.005199	$0.005746	$0.005199
2020-12-30	$0.005199	$0.005200	$0.005489	$0.0049110
2020-12-31	$0.005200	$0.0049250	$0.005215	$0.0049250
2021-01-01	$0.0049250	$0.005290	$0.005290	$0.0049960
2021-01-02	$0.005290	$0.005153	$0.005797	$0.0048310
2021-01-03	$0.005153	$0.0046290	$0.005290	$0.0046290
2021-01-04	$0.0046290	$0.0048050	$0.005125	$0.0044840
2021-01-05	$0.0048050	$0.0047650	$0.005106	$0.0047650
2021-01-06	$0.0047650	$0.0047900	$0.005159	$0.0047900
2021-01-07	$0.0047900	$0.0047380	$0.005132	$0.0047380
2021-01-08	$0.0047380	$0.0048760	$0.005283	$0.0044700
2021-01-09	$0.0048760	$0.005231	$0.005231	$0.0048280
2021-01-10	$0.005231	$0.0049660	$0.005348	$0.0045840
2021-01-11	$0.0049660	$0.0046140	$0.005324	$0.0046140
2021-01-12	$0.0046140	$0.0047680	$0.0047680	$0.0044280
2021-01-13	$0.0047680	$0.0048600	$0.005233	$0.0048600
2021-01-14	$0.0048600	$0.005090	$0.005482	$0.005090
2021-01-15	$0.005090	$0.0047830	$0.005151	$0.0047830
2021-01-16	$0.0047830	$0.005044	$0.005044	$0.0046830
2021-01-17	$0.005044	$0.005018	$0.005018	$0.0046590
2021-01-18	$0.005018	$0.005127	$0.005127	$0.0047610
2021-01-19	$0.005127	$0.005031	$0.005031	$0.005031
2021-01-20	$0.005031	$0.0049700	$0.0049700	$0.0049700
2021-01-21	$0.0049700	$0.0046260	$0.0049340	$0.0043180
2021-01-22	$0.0046260	$0.0049510	$0.005281	$0.0046210
2021-01-23	$0.0049510	$0.0048160	$0.0048160	$0.0044950
2021-01-24	$0.0048160	$0.0048430	$0.0048430	$0.0048430
2021-01-25	$0.0048430	$0.0048410	$0.0048410	$0.0045190
2021-01-26	$0.0048410	$0.0048770	$0.0048770	$0.0045520
2021-01-27	$0.0048770	$0.0045630	$0.0045630	$0.0045630
2021-01-28	$0.0045630	$0.005017	$0.005017	$0.0046820
2021-01-29	$0.005017	$0.0047950	$0.005138	$0.0044530
2021-01-30	$0.0047950	$0.0048040	$0.005148	$0.0048040
2021-01-31	$0.0048040	$0.0046400	$0.0049710	$0.0046400
2021-02-01	$0.0046400	$0.0046950	$0.005030	$0.0046950
2021-02-02	$0.0046950	$0.0049730	$0.005329	$0.0049730
2021-02-03	$0.0049730	$0.005652	$0.007159	$0.005275
2021-02-04	$0.005652	$0.005548	$0.006287	$0.005178
2021-02-05	$0.005548	$0.006130	$0.006130	$0.005747
2021-02-06	$0.006130	$0.005497	$0.006283	$0.005497
2021-02-07	$0.005497	$0.005442	$0.005442	$0.005053
2021-02-08	$0.005442	$0.005572	$0.006501	$0.005572
2021-02-09	$0.005572	$0.006046	$0.006046	$0.005581
2021-02-10	$0.006046	$0.005831	$0.005831	$0.005383
2021-02-11	$0.005831	$0.006241	$0.006721	$0.006241
2021-02-12	$0.006241	$0.007115	$0.007590	$0.006167
2021-02-13	$0.007115	$0.008028	$0.008500	$0.007083
2021-02-14	$0.008028	$0.007784	$0.008758	$0.007298
2021-02-15	$0.007784	$0.007670	$0.009108	$0.006711
2021-02-16	$0.007670	$0.007870	$0.008361	$0.007378
2021-02-17	$0.007870	$0.008345	$0.008866	$0.007823
2021-02-18	$0.008345	$0.0103200	$0.0103200	$0.008255
2021-02-19	$0.0103200	$0.0100700	$0.0111900	$0.008949
2021-02-20	$0.0100700	$0.009503	$0.0106200	$0.009503
2021-02-21	$0.009503	$0.0114900	$0.0114900	$0.009770
2021-02-22	$0.0114900	$0.0108200	$0.0124500	$0.009742
2021-02-23	$0.0108200	$0.007824	$0.009780	$0.006846
2021-02-24	$0.007824	$0.008455	$0.008953	$0.007461
2021-02-25	$0.008455	$0.008004	$0.008475	$0.007533
2021-02-26	$0.008004	$0.008338	$0.008802	$0.007875
2021-02-27	$0.008338	$0.009238	$0.009700	$0.008314
2021-02-28	$0.009238	$0.008600	$0.009505	$0.008147
2021-03-01	$0.008600	$0.008934	$0.009431	$0.008934
2021-03-02	$0.008934	$0.008730	$0.008730	$0.008245
2021-03-03	$0.008730	$0.009575	$0.009575	$0.008567
2021-03-04	$0.009575	$0.009673	$0.009673	$0.008705
2021-03-05	$0.009673	$0.0103700	$0.0106400	$0.009262
2021-03-16	$0.0217100	$0.0233400	$0.0256200	$0.0210600
2021-03-17	$0.0233400	$0.0235600	$0.0271000	$0.0212100
2021-03-18	$0.0235600	$0.0230600	$0.0230600	$0.0213300
2021-03-19	$0.0230600	$0.0230200	$0.0230600	$0.0230200
2021-03-20	$0.0261300	$0.0249800	$0.0325400	$0.0249800
2021-03-21	$0.0249800	$0.0254800	$0.0255600	$0.0249000
2021-03-30	$0.0247800	$0.0276300	$0.0329200	$0.0252800
2021-03-31	$0.0276300	$0.0276300	$0.0288100	$0.0258700
2021-04-01	$0.0276300	$0.0287800	$0.0293700	$0.0264300
2021-04-02	$0.0287800	$0.0342100	$0.0353900	$0.0289000
2021-04-03	$0.0342100	$0.0279700	$0.0353900	$0.0274000
2021-04-04	$0.0279700	$0.0278000	$0.0279700	$0.0278000
2021-05-30	$0.009691	$0.009629	$0.0099860	$0.009629
2021-05-31	$0.009629	$0.009577	$0.009629	$0.009576
2021-06-12	$0.008588	$0.007108	$0.008175	$0.006753
2021-06-13	$0.007108	$0.007114	$0.007122	$0.007106
2021-06-26	$0.005055	$0.005169	$0.005169	$0.005169
2021-06-27	$0.005169	$0.005157	$0.005173	$0.005155
2021-07-11	$0.008379	$0.008562	$0.008562	$0.007877
2021-07-12	$0.008562	$0.008214	$0.008570	$0.008214
2021-07-13	$0.008934	$0.008512	$0.009166	$0.008512
2021-07-14	$0.008512	$0.008520	$0.008527	$0.008511
2021-08-18	$0.0107200	$0.0102800	$0.0107300	$0.009837
2021-08-19	$0.0102800	$0.0102900	$0.0103000	$0.0102800
2021-08-22	$0.0107500	$0.0108400	$0.0108400	$0.0108400
2021-08-23	$0.0108400	$0.0108500	$0.0108500	$0.0108400
2021-08-28	$0.0117800	$0.0117300	$0.0117300	$0.0112400
2021-08-29	$0.0117300	$0.0117500	$0.0117500	$0.0117300
2021-09-09	$0.0119800	$0.0129900	$0.0129900	$0.0120600
2021-09-10	$0.0129900	$0.0116600	$0.0125600	$0.0116600
2021-09-11	$0.0116600	$0.0116800	$0.0116800	$0.0116600
2021-09-18	$0.0127700	$0.0130400	$0.0135300	$0.0125600
2021-09-19	$0.0130400	$0.0130400	$0.0130500	$0.0130400
2021-09-24	$0.0107700	$0.009855	$0.0102800	$0.009855
2021-09-25	$0.009855	$0.009826	$0.0102500	$0.009826
2021-09-26	$0.009826	$0.009504	$0.0099360	$0.009504
2021-09-27	$0.009504	$0.009496	$0.009504	$0.009487
2021-09-29	$0.008622	$0.008308	$0.008723	$0.008308
2021-09-30	$0.008308	$0.008306	$0.008310	$0.008306
2021-10-11	$0.0153200	$0.0149500	$0.0166700	$0.0143700
2021-10-12	$0.0149500	$0.0140000	$0.0145600	$0.0128800
2021-10-13	$0.0140000	$0.0134400	$0.0140100	$0.0134400
2021-10-18	$0.0135300	$0.0130300	$0.0136500	$0.0130300
2021-10-19	$0.0130300	$0.0130300	$0.0130300	$0.0130200
2021-12-08	$0.0121500	$0.0126300	$0.0126300	$0.0121200
2021-12-09	$0.0126300	$0.0126400	$0.0126400	$0.0126300
2021-12-10	$0.0114200	$0.0108100	$0.0112800	$0.0108100
2021-12-11	$0.0108500	$0.0113600	$0.0113600	$0.0113600
2021-12-12	$0.0113600	$0.0110200	$0.0115300	$0.0110200
2021-12-13	$0.0110200	$0.0102800	$0.0107500	$0.0102800
2021-12-14	$0.0102800	$0.0101600	$0.0106500	$0.0101600
2021-12-15	$0.0101600	$0.0107500	$0.0107500	$0.0102700
2021-12-16	$0.0107500	$0.0107500	$0.0107600	$0.0107500
2021-12-18	$0.0106200	$0.0107800	$0.0107800	$0.0107800
2021-12-19	$0.0107800	$0.0107700	$0.0107800	$0.0107700
2021-12-20	$0.0107400	$0.0103200	$0.0107900	$0.009852
2021-12-21	$0.0103200	$0.0103200	$0.0103400	$0.0103200
2021-12-22	$0.0107600	$0.0107000	$0.0107000	$0.0107000
2021-12-23	$0.0107000	$0.0111700	$0.0111700	$0.0106600
2021-12-24	$0.0111800	$0.0111800	$0.0116900	$0.0111800
2021-12-25	$0.0111800	$0.0116500	$0.0116500	$0.0111400
2021-12-26	$0.0116000	$0.0111700	$0.0116800	$0.0111700
2021-12-27	$0.0111700	$0.0111600	$0.0116600	$0.0111600
2021-12-28	$0.0111600	$0.0104800	$0.0109600	$0.0104800
2021-12-29	$0.0104600	$0.0102200	$0.0102200	$0.009759
2021-12-30	$0.0102200	$0.0103700	$0.0103700	$0.009897
2021-12-31	$0.0103700	$0.0101800	$0.0101800	$0.009719
2022-01-01	$0.0101600	$0.0105000	$0.0105000	$0.0105000
2022-01-02	$0.0105000	$0.0105000	$0.0105100	$0.0104900
2022-01-03	$0.0108800	$0.0116100	$0.0120800	$0.0106800
2022-01-04	$0.0116100	$0.0110000	$0.0114600	$0.0110000
2022-01-05	$0.0110000	$0.0104200	$0.0108600	$0.0099890
2022-01-06	$0.0104200	$0.0103400	$0.0112000	$0.0099120
2022-01-07	$0.0103400	$0.009555	$0.0099710	$0.009555
2022-01-08	$0.009555	$0.009588	$0.0100000	$0.009588
2022-01-09	$0.009588	$0.009582	$0.009589	$0.009582
2022-01-10	$0.009630	$0.009203	$0.009621	$0.009203
2022-01-11	$0.009203	$0.009403	$0.009403	$0.009403
2022-01-12	$0.009403	$0.009662	$0.009662	$0.009662
2022-01-13	$0.009662	$0.009367	$0.009792	$0.009367
2022-01-14	$0.009367	$0.009359	$0.009375	$0.009359
2022-01-16	$0.0099100	$0.0103400	$0.0103400	$0.0099130
2022-01-17	$0.0103400	$0.009712	$0.0101300	$0.009712
2022-01-18	$0.009712	$0.009322	$0.009746	$0.009322
2022-01-19	$0.009322	$0.009168	$0.009168	$0.008752
2022-01-20	$0.009168	$0.008546	$0.008953	$0.008546
2022-01-21	$0.008546	$0.007654	$0.008018	$0.007654
2022-01-22	$0.007659	$0.007015	$0.007717	$0.007015
2022-01-23	$0.007015	$0.007621	$0.007621	$0.007258
2022-01-24	$0.007621	$0.007341	$0.007708	$0.006974
2022-01-25	$0.007341	$0.007025	$0.007395	$0.007025
2022-01-26	$0.007025	$0.007734	$0.008102	$0.006998
2022-01-27	$0.007734	$0.007810	$0.007810	$0.007438
2022-01-28	$0.007810	$0.007926	$0.008304	$0.007926
2022-01-29	$0.007926	$0.008019	$0.008401	$0.008019
2022-01-30	$0.008019	$0.007961	$0.008340	$0.007961
2022-01-31	$0.007961	$0.008084	$0.008469	$0.008084
2022-02-01	$0.008084	$0.008132	$0.008132	$0.007744
2022-02-02	$0.008132	$0.008141	$0.008146	$0.008131
2022-02-04	$0.008586	$0.009150	$0.009566	$0.009150
2022-02-05	$0.009150	$0.009112	$0.009526	$0.009112
2022-02-06	$0.009112	$0.009331	$0.009755	$0.008907
2022-02-07	$0.009331	$0.009211	$0.009649	$0.009211
2022-02-08	$0.009211	$0.009257	$0.009698	$0.008816
2022-02-09	$0.009257	$0.009252	$0.009272	$0.009252
2022-02-10	$0.009329	$0.008706	$0.009577	$0.008706
2022-02-11	$0.008706	$0.008480	$0.008904	$0.008480
2022-02-12	$0.008480	$0.008448	$0.008448	$0.008025
2022-02-13	$0.008448	$0.008414	$0.008414	$0.007993
2022-02-14	$0.008414	$0.007986	$0.008427	$0.007980
2022-02-16	$0.008470	$0.008340	$0.008779	$0.008340
2022-02-17	$0.008340	$0.007704	$0.008109	$0.007704
2022-02-18	$0.007704	$0.007599	$0.007999	$0.007599
2022-02-19	$0.007599	$0.007620	$0.007620	$0.007620
2022-02-20	$0.007620	$0.007295	$0.007679	$0.007295
2022-02-21	$0.007295	$0.007037	$0.007778	$0.007037
2022-02-22	$0.007037	$0.007036	$0.007063	$0.007035
2022-02-24	$0.007454	$0.007287	$0.008438	$0.006904
2022-02-25	$0.007287	$0.007848	$0.007848	$0.007063
2022-02-26	$0.007848	$0.007827	$0.008218	$0.007436
2022-02-27	$0.007827	$0.007543	$0.007543	$0.007543
2022-02-28	$0.007543	$0.008206	$0.009070	$0.008206
2022-03-01	$0.008206	$0.008441	$0.008441	$0.007997
2022-03-02	$0.008441	$0.007908	$0.008348	$0.007908
2022-03-03	$0.007908	$0.007645	$0.007645	$0.007645
2022-03-04	$0.007645	$0.007439	$0.007439	$0.007048
2022-03-05	$0.007439	$0.007881	$0.008275	$0.007487
2022-03-06	$0.007881	$0.007686	$0.007686	$0.007301
2022-03-07	$0.007686	$0.007606	$0.007986	$0.007226
2022-03-08	$0.007606	$0.007750	$0.007750	$0.007362
2022-03-09	$0.007750	$0.007973	$0.008393	$0.007553
2022-03-10	$0.007973	$0.007494	$0.007889	$0.007494
2022-03-11	$0.007494	$0.007361	$0.008136	$0.007361
2022-03-12	$0.007361	$0.007357	$0.007361	$0.007352
2022-03-13	$0.007373	$0.007559	$0.007559	$0.007181
2022-03-14	$0.007559	$0.007557	$0.007560	$0.007557
2022-03-15	$0.007939	$0.007863	$0.008256	$0.007863
2022-03-16	$0.007863	$0.007868	$0.007872	$0.007863
2022-03-17	$0.007815	$0.007782	$0.007782	$0.007782
2022-03-18	$0.007782	$0.007940	$0.008358	$0.007940
2022-03-19	$0.007940	$0.008447	$0.008447	$0.008025
2022-03-20	$0.008447	$0.008249	$0.008249	$0.007836
2022-03-21	$0.008249	$0.008209	$0.008209	$0.007798
2022-03-22	$0.008209	$0.008201	$0.008209	$0.008199
2022-03-23	$0.008476	$0.008581	$0.008581	$0.008581
2022-03-24	$0.008581	$0.008583	$0.008590	$0.008580
2022-03-25	$0.008361	$0.008423	$0.008866	$0.008423
2022-03-26	$0.008423	$0.008908	$0.008908	$0.008463
2022-03-27	$0.008908	$0.009368	$0.0103100	$0.009368
2022-03-28	$0.009368	$0.009426	$0.009897	$0.009426
2022-03-29	$0.009426	$0.0099640	$0.0104400	$0.009489
2022-03-30	$0.0099640	$0.0103500	$0.0108200	$0.009882
2022-03-31	$0.0103500	$0.0104700	$0.0104700	$0.009560
2022-04-01	$0.0104700	$0.0104500	$0.0104800	$0.0104500
2022-04-02	$0.0115700	$0.0146600	$0.0201600	$0.0114600
2022-04-03	$0.0146600	$0.0146800	$0.0146800	$0.0146600
2022-04-04	$0.0130000	$0.0121200	$0.0135200	$0.0121200
2022-04-05	$0.0121200	$0.0118300	$0.0127400	$0.0118300
2022-04-06	$0.0118300	$0.0112300	$0.0116600	$0.0107900
2022-04-07	$0.0112300	$0.0117400	$0.0117400	$0.0113000
2022-04-08	$0.0117400	$0.0109900	$0.0118400	$0.0109900
2022-04-09	$0.0109900	$0.0111200	$0.0119800	$0.0106900
2022-04-10	$0.0111200	$0.0111200	$0.0111300	$0.0111200
2022-04-11	$0.0105400	$0.009884	$0.0102800	$0.009489
2022-04-12	$0.009884	$0.0100200	$0.0100200	$0.009621
2022-04-13	$0.0100200	$0.0107000	$0.0115200	$0.0102900
2022-04-14	$0.0107000	$0.0103900	$0.0107900	$0.0103900
2022-04-15	$0.0103900	$0.0117600	$0.0121700	$0.0105500
2022-04-16	$0.0117600	$0.0129300	$0.0133300	$0.0117100
2022-04-17	$0.0129300	$0.0119100	$0.0142900	$0.0115100
2022-04-18	$0.0119100	$0.0122400	$0.0134700	$0.0114300
2022-04-19	$0.0122400	$0.0120400	$0.0128700	$0.0120400
2022-04-20	$0.0120400	$0.0120300	$0.0120400	$0.0120300
2022-04-21	$0.0115900	$0.0113400	$0.0113400	$0.0109300
2022-04-22	$0.0113400	$0.0107200	$0.0111200	$0.0103300
2022-04-23	$0.0107200	$0.0106500	$0.0106500	$0.0102600
2022-04-24	$0.0106500	$0.0102600	$0.0106600	$0.0102600
2022-04-25	$0.0102600	$0.0101100	$0.0105100	$0.009705
2022-04-26	$0.0101100	$0.009529	$0.009529	$0.009148
2022-04-27	$0.009529	$0.0102100	$0.0106000	$0.009813
2022-04-28	$0.0102100	$0.0101900	$0.0102100	$0.0101900
2022-04-29	$0.0099370	$0.009649	$0.009649	$0.009263
2022-04-30	$0.009649	$0.008660	$0.009413	$0.008660
2022-05-01	$0.008660	$0.008851	$0.009235	$0.008851
2022-05-02	$0.008851	$0.008858	$0.009243	$0.008858
2022-05-03	$0.008858	$0.008677	$0.009054	$0.008677
2022-05-04	$0.008677	$0.009523	$0.009523	$0.009126
2022-05-05	$0.009523	$0.008406	$0.008771	$0.008406
2022-05-06	$0.008406	$0.008401	$0.008408	$0.008399
2022-05-07	$0.008282	$0.007803	$0.008158	$0.007803
2022-05-08	$0.007803	$0.007487	$0.007828	$0.007487
2022-05-09	$0.007487	$0.006617	$0.006918	$0.006316
2022-05-10	$0.006617	$0.006823	$0.007133	$0.006203
2022-05-11	$0.006823	$0.005513	$0.006674	$0.005223
2022-05-12	$0.005513	$0.0049380	$0.005519	$0.0046480
2022-05-13	$0.0049160	$0.005557	$0.005557	$0.0049720
2022-05-14	$0.005557	$0.006010	$0.006311	$0.005710
2022-05-15	$0.006010	$0.006002	$0.006010	$0.006002
2022-05-16	$0.006572	$0.006564	$0.007161	$0.006266
2022-05-17	$0.006564	$0.006693	$0.006693	$0.006388
2022-05-18	$0.006692	$0.006020	$0.006307	$0.006020
2022-05-19	$0.006020	$0.006056	$0.006359	$0.005754
2022-05-20	$0.006056	$0.006046	$0.006057	$0.006046
2022-05-22	$0.005882	$0.006356	$0.006658	$0.006053
2022-05-23	$0.006356	$0.006106	$0.006397	$0.005815
2022-05-24	$0.006106	$0.006113	$0.006114	$0.006105
2022-05-27	$0.005838	$0.006005	$0.006005	$0.005719
2022-05-28	$0.006005	$0.006005	$0.006010	$0.006005
2022-05-29	$0.006093	$0.006185	$0.006185	$0.005890
2022-05-30	$0.006185	$0.006660	$0.006660	$0.006343
2022-05-31	$0.006660	$0.006356	$0.006674	$0.006356
2022-06-01	$0.006356	$0.006256	$0.006554	$0.005958
2022-06-02	$0.006256	$0.006697	$0.007001	$0.006392
2022-06-03	$0.006697	$0.006233	$0.006530	$0.006233
2022-06-04	$0.006233	$0.006566	$0.006566	$0.006268
2022-06-05	$0.006566	$0.006266	$0.006570	$0.006266
2022-06-07	$0.006898	$0.006533	$0.006845	$0.006533
2022-06-08	$0.006533	$0.006859	$0.006859	$0.006526
2022-06-09	$0.006340	$0.006618	$0.006618	$0.006317
2022-06-10	$0.006618	$0.006104	$0.006395	$0.006104
2022-06-11	$0.006104	$0.005678	$0.006246	$0.005678
2022-06-12	$0.005678	$0.005317	$0.005317	$0.005052
2022-06-13	$0.005317	$0.0044940	$0.0047190	$0.0042700
2022-06-14	$0.0044940	$0.0046450	$0.0046450	$0.0044240
2022-06-15	$0.0046450	$0.0049650	$0.0049650	$0.0045130
2022-06-16	$0.0049650	$0.0049630	$0.0049720	$0.0049590
2022-06-17	$0.0046860	$0.0049040	$0.0049040	$0.0044950
2022-06-18	$0.0049040	$0.0047390	$0.0047390	$0.0043590
2022-06-19	$0.0047390	$0.0047350	$0.0047480	$0.0047350
2022-06-20	$0.0049330	$0.0049320	$0.005138	$0.0047270
2022-06-21	$0.0049320	$0.005175	$0.005175	$0.0047610
2022-06-22	$0.005175	$0.005168	$0.005177	$0.0049600
2022-06-23	$0.0049890	$0.005275	$0.005486	$0.005064
2022-06-24	$0.005275	$0.005517	$0.005517	$0.005093
2022-06-25	$0.005517	$0.005520	$0.005521	$0.005511
2022-06-26	$0.005583	$0.005258	$0.005468	$0.005258
2022-06-27	$0.005258	$0.005594	$0.005801	$0.005180
2022-06-28	$0.005594	$0.005593	$0.005596	$0.005592
2022-06-29	$0.005468	$0.005224	$0.005626	$0.005024
2022-06-30	$0.005224	$0.005176	$0.005375	$0.0049770
2022-07-01	$0.005176	$0.005005	$0.005197	$0.0048120
2022-07-02	$0.005005	$0.0050000	$0.005011	$0.0049970
2022-07-03	$0.005191	$0.005209	$0.005595	$0.005209
2022-07-04	$0.005209	$0.005457	$0.006064	$0.005457
2022-07-05	$0.005457	$0.005241	$0.005644	$0.005241
2022-07-06	$0.005241	$0.005342	$0.005547	$0.005342
2022-07-07	$0.005342	$0.005347	$0.005347	$0.005340
2022-07-08	$0.005403	$0.005398	$0.005614	$0.005182
2022-07-09	$0.005398	$0.005401	$0.005403	$0.005394
2022-07-15	$0.005144	$0.005415	$0.005415	$0.005207
2022-07-16	$0.005415	$0.005419	$0.005420	$0.005413
2022-07-27	$0.005102	$0.005281	$0.005510	$0.005281
2022-07-28	$0.005281	$0.005487	$0.005725	$0.005248
2022-07-29	$0.005487	$0.005467	$0.005705	$0.005229
2022-07-30	$0.005467	$0.005472	$0.005478	$0.005467
2022-07-31	$0.005439	$0.005827	$0.006992	$0.005361
2022-08-01	$0.005827	$0.005828	$0.005829	$0.005819
2022-08-02	$0.006051	$0.005748	$0.005978	$0.005518
2022-08-03	$0.005748	$0.005706	$0.005706	$0.005478
2022-08-04	$0.005706	$0.005704	$0.005706	$0.005700
2022-08-05	$0.005656	$0.005830	$0.006063	$0.005597
2022-08-06	$0.005830	$0.005969	$0.006198	$0.005510
2022-08-07	$0.005969	$0.005795	$0.006027	$0.005795
2022-08-08	$0.005795	$0.005794	$0.005797	$0.005793
2022-08-10	$0.005789	$0.005990	$0.006948	$0.005750
2022-08-11	$0.005990	$0.006225	$0.007662	$0.005986
2022-08-12	$0.006225	$0.006591	$0.007080	$0.006347
2022-08-13	$0.006591	$0.006357	$0.006601	$0.006357
2022-08-14	$0.006357	$0.006565	$0.006808	$0.006322
2022-08-15	$0.006565	$0.006266	$0.006507	$0.006266
2022-08-16	$0.006266	$0.006203	$0.006442	$0.006203
2022-08-17	$0.006203	$0.006068	$0.006301	$0.005835
2022-08-18	$0.006068	$0.006032	$0.006264	$0.005800
2022-08-19	$0.006032	$0.006029	$0.006033	$0.006026
2022-08-20	$0.005417	$0.005503	$0.005715	$0.005503
2022-08-21	$0.005497	$0.005809	$0.005809	$0.005594
2022-08-22	$0.005809	$0.005564	$0.005778	$0.005564
2022-08-23	$0.005564	$0.005566	$0.005570	$0.005563
2022-08-24	$0.005595	$0.005556	$0.005770	$0.005556
2022-08-25	$0.005556	$0.005823	$0.005823	$0.005607
2022-08-26	$0.005823	$0.005467	$0.005467	$0.005264
2022-08-27	$0.005467	$0.005461	$0.005467	$0.005458
2022-08-28	$0.005410	$0.005475	$0.005475	$0.005084
2022-08-29	$0.005475	$0.005479	$0.005885	$0.005479
2022-08-30	$0.005479	$0.005746	$0.006142	$0.005350
2022-08-31	$0.005746	$0.005815	$0.006015	$0.005614
2022-09-01	$0.005815	$0.005810	$0.005816	$0.005802
2022-09-02	$0.005636	$0.005588	$0.005788	$0.005389
2022-09-03	$0.005588	$0.005355	$0.005752	$0.005355
2022-09-04	$0.005355	$0.005355	$0.005555	$0.005355
2022-09-07	$0.005450	$0.005401	$0.005593	$0.005401
2022-09-08	$0.005401	$0.005598	$0.005598	$0.005399
2022-09-09	$0.005603	$0.005770	$0.006197	$0.005770
2022-09-10	$0.005770	$0.005630	$0.005847	$0.005630
2022-09-11	$0.005630	$0.005896	$0.005896	$0.005677
2022-09-12	$0.005896	$0.005882	$0.005901	$0.005882
2022-09-16	$0.005319	$0.005347	$0.005545	$0.005347
2022-09-17	$0.005347	$0.005339	$0.005347	$0.005338
2022-10-25	$0.0044460	$0.0046200	$0.005223	$0.0046200
2022-10-26	$0.0046200	$0.0046300	$0.0046310	$0.0046200
2022-10-28	$0.0048710	$0.0049440	$0.0049440	$0.0049440
2022-10-29	$0.0049440	$0.0049410	$0.0049440	$0.0049410
2022-11-03	$0.0046350	$0.0046480	$0.0048500	$0.0046480
2022-11-04	$0.0046480	$0.0046490	$0.0046490	$0.0046470
2022-11-07	$0.0046000	$0.0047370	$0.0047370	$0.0045310
2022-11-08	$0.0047370	$0.0047400	$0.0047400	$0.0047320
2022-11-16	$0.0033760	$0.0031630	$0.0033300	$0.0031630
2022-11-17	$0.0031630	$0.0031690	$0.0033360	$0.0031690
2022-11-18	$0.0031690	$0.0033360	$0.0035020	$0.0031690
2022-11-19	$0.0033360	$0.0036700	$0.0038370	$0.0033370
2022-11-20	$0.0036700	$0.0034130	$0.0039010	$0.0034130
2022-11-21	$0.0034130	$0.0034670	$0.0036250	$0.0033100
2022-11-22	$0.0034670	$0.0035640	$0.0038880	$0.0034020
2022-11-23	$0.0035640	$0.0038170	$0.0041490	$0.0036510
2022-11-24	$0.0038160	$0.0038150	$0.0041470	$0.0036490
2022-11-25	$0.0038150	$0.0036320	$0.0037970	$0.0036320
2022-11-26	$0.0036320	$0.0037840	$0.0039480	$0.0036190
2022-11-27	$0.0037840	$0.0037770	$0.0037770	$0.0036130
2022-11-28	$0.0037770	$0.0035650	$0.0037270	$0.0035650
2022-11-29	$0.0035660	$0.0037790	$0.0037790	$0.0036150
2022-11-30	$0.0037790	$0.0037820	$0.0037820	$0.0036150
2022-12-14	$0.0039110	$0.0037380	$0.0039160	$0.0037380
2022-12-15	$0.0037380	$0.0036450	$0.0038190	$0.0034720
2022-12-16	$0.0036450	$0.0033320	$0.0036650	$0.0033320
2022-12-17	$0.0033320	$0.0033560	$0.0035240	$0.0031880
2022-12-18	$0.0033560	$0.0035160	$0.0035160	$0.0033490
2022-12-19	$0.0035160	$0.0032890	$0.0034530	$0.0031240
2022-12-20	$0.0032890	$0.0033800	$0.0035490	$0.0032110
2022-12-21	$0.0033800	$0.0033790	$0.0033810	$0.0033780
2022-12-22	$0.0035320	$0.0033630	$0.0035310	$0.0033630
2022-12-23	$0.0033630	$0.0033560	$0.0035240	$0.0033560
2022-12-24	$0.0033560	$0.0035360	$0.0035360	$0.0033670
2022-12-25	$0.0035360	$0.0033660	$0.0035340	$0.0033660
2022-12-26	$0.0033660	$0.0033830	$0.0035520	$0.0033830
2022-12-27	$0.0033830	$0.0033400	$0.0033400	$0.0033400
2022-12-28	$0.0033400	$0.0031430	$0.0033080	$0.0031430
2022-12-29	$0.0031430	$0.0029940	$0.0031600	$0.0029940
2022-12-30	$0.0029940	$0.0029880	$0.0031540	$0.0028220
2022-12-31	$0.0029880	$0.0031410	$0.0031410	$0.0029760
2023-01-01	$0.0031410	$0.0031570	$0.0031570	$0.0029900
2023-01-02	$0.0031570	$0.0031670	$0.0031670	$0.0030010
2023-01-03	$0.0031670	$0.0031670	$0.0031670	$0.0030010
2023-01-04	$0.0031670	$0.0032010	$0.0032010	$0.0030320
2023-01-05	$0.0032010	$0.0031970	$0.0035330	$0.0030290
2023-01-06	$0.0031970	$0.0030500	$0.0032200	$0.0030500
2023-01-07	$0.0030500	$0.0032190	$0.0032190	$0.0030500
2023-01-08	$0.0032190	$0.0032520	$0.0034230	$0.0030810
2023-01-09	$0.0032520	$0.0032640	$0.0034360	$0.0030920
2023-01-10	$0.0032640	$0.0033140	$0.0034880	$0.0033140
2023-01-11	$0.0033140	$0.0034080	$0.0035880	$0.0034080
2023-01-12	$0.0034080	$0.0035810	$0.0037700	$0.0033930
2023-01-13	$0.0035810	$0.0035880	$0.0037870	$0.0035880
2023-01-14	$0.0035880	$0.0037720	$0.0039810	$0.0035620
2023-01-15	$0.0037720	$0.0039670	$0.0043850	$0.0037580
2023-01-16	$0.0039670	$0.0038140	$0.0042380	$0.0038140
2023-01-17	$0.0039110	$0.0040690	$0.0041950	$0.0037720
2023-01-18	$0.0040690	$0.0037680	$0.0040850	$0.0036160
2023-01-19	$0.0037660	$0.0038470	$0.0040330	$0.0037070
2023-01-20	$0.0038470	$0.0040650	$0.0042470	$0.0039480
2023-01-21	$0.0040650	$0.0041640	$0.0041640	$0.0038710
2023-01-22	$0.0041640	$0.0041510	$0.0042320	$0.0038900
2023-01-23	$0.0041510	$0.0041960	$0.0042610	$0.0039360
2023-01-24	$0.0041960	$0.0040770	$0.0043880	$0.0039990
2023-01-25	$0.0040770	$0.0041240	$0.0044140	$0.0039150
2023-01-26	$0.0041240	$0.0041310	$0.0042280	$0.0038590
2023-01-27	$0.0041310	$0.0043780	$0.0045380	$0.0039310
2023-01-28	$0.0043780	$0.0043090	$0.0044660	$0.0041360
2023-01-29	$0.0043090	$0.0043930	$0.0045910	$0.0043440
2023-01-30	$0.0043930	$0.0038850	$0.0042920	$0.0037750
2023-01-31	$0.0038850	$0.0040430	$0.0041060	$0.0038050
2023-02-01	$0.0040430	$0.0041700	$0.0043830	$0.0039730
2023-02-02	$0.0041700	$0.0043040	$0.0046650	$0.0039750
2023-02-03	$0.0043040	$0.0047420	$0.0049250	$0.0043600
2023-02-04	$0.0047420	$0.0048670	$0.0048670	$0.0045510
2023-02-05	$0.0048670	$0.0046120	$0.0047590	$0.0045150
2023-02-06	$0.0046120	$0.0047780	$0.0048430	$0.0045680
2023-02-07	$0.0047780	$0.0048480	$0.0049650	$0.0045970
2023-02-08	$0.0048480	$0.005002	$0.005118	$0.0047710
2023-02-09	$0.005002	$0.0046840	$0.0048230	$0.0044360
2023-02-10	$0.0046840	$0.0045720	$0.0047080	$0.0042690
2023-02-11	$0.0045720	$0.0046470	$0.0047550	$0.0045860
2023-02-12	$0.0046470	$0.0046370	$0.0047130	$0.0044860
2023-02-13	$0.0046370	$0.0042630	$0.0048660	$0.0042630
2023-02-14	$0.0042630	$0.0044190	$0.0046220	$0.0041390
2023-02-15	$0.0044190	$0.0049420	$0.005043	$0.0046410
2023-02-16	$0.0049420	$0.005046	$0.005702	$0.0048170
2023-02-17	$0.005046	$0.005032	$0.005218	$0.0048970
2023-02-18	$0.005032	$0.005211	$0.005313	$0.005008
2023-02-19	$0.005211	$0.005262	$0.005346	$0.0049600
2023-02-20	$0.005262	$0.005622	$0.005673	$0.005094
2023-02-21	$0.005622	$0.005261	$0.005527	$0.005029
2023-02-22	$0.005261	$0.005127	$0.005308	$0.005012
2023-02-23	$0.005127	$0.005216	$0.005282	$0.005051
2023-02-24	$0.005216	$0.005209	$0.005354	$0.0048880
2023-02-25	$0.005209	$0.005247	$0.005326	$0.0046410
2023-02-26	$0.005247	$0.005466	$0.005811	$0.005105
2023-02-27	$0.005466	$0.005292	$0.005456	$0.0048510
2023-02-28	$0.005292	$0.005231	$0.005263	$0.0047020
2023-03-01	$0.005231	$0.005263	$0.005463	$0.0048640
2023-03-02	$0.005263	$0.0049930	$0.005256	$0.0047620
2023-03-03	$0.0049930	$0.0045360	$0.0048660	$0.0041910
2023-03-04	$0.0045360	$0.0045280	$0.0046690	$0.0043090
2023-03-05	$0.0045280	$0.0043810	$0.0046470	$0.0042400
2023-03-06	$0.0043810	$0.0046040	$0.0047760	$0.0043220
2023-03-07	$0.0046040	$0.0044660	$0.0047320	$0.0041380
2023-03-08	$0.0044660	$0.0042150	$0.0044450	$0.0039850
2023-03-09	$0.0042150	$0.0039250	$0.0040830	$0.0037670
2023-03-10	$0.0039250	$0.0039080	$0.0040940	$0.0038360
2023-03-11	$0.0039080	$0.0039150	$0.0041380	$0.0038710
2023-03-12	$0.0039150	$0.0041690	$0.0043130	$0.0039620
2023-03-13	$0.0041690	$0.0045220	$0.0045720	$0.0043030
2023-03-14	$0.0045220	$0.0047060	$0.0047740	$0.0044330
2023-03-15	$0.0047060	$0.0044720	$0.0046870	$0.0044720
2023-03-16	$0.0044720	$0.0045950	$0.0046450	$0.0044780
2023-03-17	$0.0045950	$0.0048060	$0.0049320	$0.0046980
2023-03-18	$0.0048060	$0.0047080	$0.0047610	$0.0045310
2023-03-19	$0.0047080	$0.0046950	$0.0047660	$0.0045700
2023-03-20	$0.0046950	$0.0047460	$0.0047460	$0.0045550
2023-03-21	$0.0047460	$0.0046930	$0.0047470	$0.0046910
2023-03-22	$0.0046090	$0.0044340	$0.0045560	$0.0043650
2023-03-23	$0.0044340	$0.0045800	$0.0048340	$0.0044160
2023-03-24	$0.0045800	$0.0045020	$0.0045720	$0.0043440
2023-03-25	$0.0045020	$0.0044990	$0.0045690	$0.0044290
2023-03-26	$0.0044990	$0.0044750	$0.0045990	$0.0044040
2023-03-27	$0.0044750	$0.0043080	$0.0043930	$0.0042050
2023-03-28	$0.0043080	$0.0042560	$0.0044690	$0.0041500
2023-03-29	$0.0042560	$0.0044660	$0.0048420	$0.0042150
2023-03-30	$0.0044660	$0.0044310	$0.0045390	$0.0043420
2023-03-31	$0.0044310	$0.0045190	$0.0045370	$0.0043370
2023-04-01	$0.0045190	$0.0045900	$0.0046450	$0.0044810
2023-04-02	$0.0045900	$0.0045250	$0.0046150	$0.0044710
2023-04-03	$0.0045250	$0.0045090	$0.0048900	$0.0044730
2023-04-04	$0.0045090	$0.0045480	$0.0047160	$0.0044920
2023-04-05	$0.0045480	$0.0047360	$0.0048120	$0.0045830
2023-04-06	$0.0047360	$0.0049070	$0.0049070	$0.0046450
2023-04-07	$0.0049070	$0.0047930	$0.0048860	$0.0047180
2023-04-08	$0.0047930	$0.0048650	$0.0049210	$0.0047360
2023-04-09	$0.0048650	$0.0048350	$0.0049280	$0.0047610
2023-04-10	$0.0048350	$0.0048350	$0.0049690	$0.0048160
2023-04-11	$0.0048350	$0.0048420	$0.0048800	$0.0047290
2023-04-12	$0.0048420	$0.0047010	$0.0049500	$0.0046630
2023-04-13	$0.0047010	$0.0047330	$0.0049940	$0.0047120
2023-04-14	$0.0047330	$0.0048130	$0.0049600	$0.0047290
2023-04-15	$0.0048130	$0.0047920	$0.0048330	$0.0047290
2023-04-16	$0.0047920	$0.0048340	$0.0048760	$0.0047490
2023-04-17	$0.0048340	$0.0047120	$0.0047950	$0.0046710
2023-04-18	$0.0047120	$0.0048400	$0.005240	$0.0047140
2023-04-19	$0.0048400	$0.0044930	$0.0049190	$0.0043380
2023-04-20	$0.0044930	$0.0044690	$0.0048380	$0.0043140
2023-04-21	$0.0044690	$0.0044190	$0.0047520	$0.0041980
2023-04-22	$0.0044190	$0.0044990	$0.005024	$0.0044420
2023-04-23	$0.0044990	$0.0045070	$0.0049350	$0.0043770
2023-04-24	$0.0045070	$0.0045690	$0.005012	$0.0043480
2023-04-25	$0.0045690	$0.0045360	$0.005039	$0.0042560
2023-04-26	$0.0045360	$0.0043500	$0.005003	$0.0042560
2023-04-27	$0.0043500	$0.0045630	$0.0049450	$0.0043340
2023-04-28	$0.0045630	$0.005091	$0.007912	$0.0042590
2023-04-29	$0.005091	$0.0049450	$0.007541	$0.0042960
2023-04-30	$0.0049450	$0.0044320	$0.005087	$0.0043760
2023-05-01	$0.0044320	$0.0043770	$0.0048170	$0.0042130
2023-05-02	$0.0043770	$0.0043800	$0.0049230	$0.0042680
2023-05-03	$0.0043800	$0.0043070	$0.0048980	$0.0042120
2023-05-04	$0.0043070	$0.0042830	$0.0046020	$0.0041330
2023-05-05	$0.0042830	$0.0044320	$0.0046120	$0.0042920
2023-05-06	$0.0044320	$0.0041650	$0.0042790	$0.0041270
2023-05-07	$0.0041650	$0.0041350	$0.0041910	$0.0040790
2023-05-08	$0.0041350	$0.0039670	$0.0041710	$0.0038380
2023-05-09	$0.0039670	$0.0041050	$0.0041050	$0.0036980
2023-05-10	$0.0041050	$0.0038700	$0.0041090	$0.0036490
2023-05-11	$0.0038700	$0.0038840	$0.0038880	$0.0038650
2023-05-12	$0.0037890	$0.0036890	$0.0038330	$0.0036710
2023-05-13	$0.0036890	$0.0037360	$0.0037720	$0.0036460
2023-05-14	$0.0037360	$0.0037620	$0.0037980	$0.0037080
2023-05-15	$0.0037620	$0.0037790	$0.0038150	$0.0037250
2023-05-16	$0.0037790	$0.0037950	$0.0039770	$0.0037590
2023-05-17	$0.0037950	$0.0038270	$0.0038810	$0.0037170
2023-05-18	$0.0038270	$0.0037450	$0.0038710	$0.0036910
2023-05-19	$0.0037450	$0.0038070	$0.005438	$0.0037340
2023-05-20	$0.0038070	$0.0038040	$0.0038580	$0.0037670
2023-05-21	$0.0038040	$0.0037550	$0.0038090	$0.0037010
2023-05-22	$0.0037550	$0.0036720	$0.0037810	$0.0036170
2023-05-23	$0.0036720	$0.0037460	$0.0037650	$0.0037090
2023-05-24	$0.0037460	$0.0035280	$0.0036540	$0.0035100
2023-05-25	$0.0035280	$0.0035400	$0.0036300	$0.0034860
2023-05-26	$0.0035400	$0.0035840	$0.0036210	$0.0035290
2023-05-27	$0.0035840	$0.0035890	$0.0036440	$0.0035520
2023-05-28	$0.0035890	$0.0036270	$0.0037990	$0.0036270
2023-05-29	$0.0036270	$0.0035970	$0.0036720	$0.0035590
2023-05-30	$0.0035970	$0.0036120	$0.0036880	$0.0035550
2023-05-31	$0.0036120	$0.0036120	$0.0036130	$0.0036110

Märkte

Pair	Austausch
TT/ETH	bilaxy
TT/USDT	bilaxy
TT/USDT	bkex
TT/BTC	huobikorea
TT/HT	huobikorea
TT/USDT	huobikorea
TT/BTC	huobipro
TT/HT	huobipro
TT/USDT	huobipro
TT/KRW	upbit

Description

TravelChain is a cryptocurrency based on the SHA512 algorithm. Travelchain will feature a Dapp for travelers and businesses, that allows users to set up a profile and receive proposals for the best places to visit according to the user's tastes and likes, creating new standards for how people travel. On top of that, each time a business requests to access a users page, that user is rewarded.

Technologie

Sorry, detailed technology about Thunder Token is not currently available

Eigenschaften

Sorry, detailed features about Thunder Token is not currently available

Verbunden Coins

Humanscape

VeraOne

Spiking

AMO Coin

Co2B

YVS.Finance

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Thunder Token
TT Coin Values TT

Thunder Token valuesUSD Preis
$ 0.0160

Thunder Token BTC Preis
0.00000029

Thunder Token 24h Vol
$ 9,989,626

Thunder Token Marktkapitalisierung
$ 116,544,432

Thunder Token TT Coin Values TT

Thunder Token valuesUSD Preis $ 0.0160

Thunder Token BTC Preis 0.00000029

Thunder Token 24h Vol $ 9,989,626

Thunder Token Marktkapitalisierung $ 116,544,432

Share Thunder Token Price

Thunder Token Preis Diagramme

Thunder Token Preis Hoch / Niedrig Preis Chart

Thunder Token Crypto Technology

Thunder Token Crypto Market

Thunder Token Crypto ICO Description

Thunder Token Crypto Technology

Thunder Token Crypto Features

Thunder Token
TT Coin Values TT

Thunder Token valuesUSD Preis
$ 0.0160

Thunder Token BTC Preis
0.00000029

Thunder Token 24h Vol
$ 9,989,626

Thunder Token Marktkapitalisierung
$ 116,544,432