Try.Finance - 살고 있다 Try.Finance 가격 및 시가 총액

Try.Finance Crypto Coin Rank 3574

웹사이트

N/A

24시간 볼륨

0 BTC

1 H

1.91 %

24 H

-8.39 %

7 d

-8.13 %

오늘 Try.Finance 미국 달러의 가격은 현재입니다. 19.11 USD, 변환 된 경우 Bitcoin ~이다. 0.00034203 BTC. 총 N/A 현재 시장에서 유통되고있다.. Try.Finance 가격에 변화가 생겼다. -8.39 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Try.Finance ~에 거래되었습니다 암호 교환. 도망 Try.Finance's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

Try.Finance

심볼

TRY

알고리즘

ETH Token

BTC 가격

0.00034203 BTC

BTC 시장

0 BTC

BTC 24h Vol

0 BTC

암호화폐 총 채굴량

0 TRY

1.91 %

24h

-8.39 %

-8.13 %

Twitter

Try.Finance

웹사이트

Try.Finance

TRY 차트

TRY 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2021-12-08	$0.0715	$0.0718	$0.0728	$0.0692
2021-12-09	$0.0719	$0.0720	$0.0719	$0.0719
2021-12-10	$0.0698	$0.0681	$0.0722	$0.0678
2021-12-11	$0.0681	$0.0698	$0.0700	$0.0662
2021-12-12	$0.0699	$0.0711	$0.0720	$0.0690
2021-12-13	$0.0711	$0.0697	$0.0749	$0.0683
2021-12-14	$0.0697	$0.0688	$0.0692	$0.0659
2021-12-15	$0.0688	$0.0672	$0.0680	$0.0640
2021-12-16	$0.0672	$0.0672	$0.0672	$0.0672
2021-12-18	$0.0599	$0.0601	$0.0607	$0.0584
2021-12-19	$0.0601	$0.0601	$0.0601	$0.0601
2021-12-20	$0.0584	$0.0706	$0.0715	$0.0686
2021-12-21	$0.0709	$0.0708	$0.0709	$0.0709
2021-12-22	$0.0741	$0.0779	$0.0797	$0.0771
2021-12-23	$0.0779	$0.0864	$0.0873	$0.0817
2021-12-24	$0.0864	$0.0839	$0.0856	$0.0833
2021-12-25	$0.0839	$0.0856	$0.0868	$0.0852
2021-12-26	$0.0856	$0.0873	$0.0882	$0.0851
2021-12-27	$0.0873	$0.0856	$0.0879	$0.0852
2021-12-28	$0.0856	$0.0817	$0.0872	$0.0813
2021-12-29	$0.0817	$0.0779	$0.0807	$0.0773
2021-12-30	$0.0779	$0.0761	$0.0774	$0.0742
2021-12-31	$0.0761	$0.0745	$0.0783	$0.0737
2022-01-01	$0.0745	$0.0751	$0.0755	$0.0727
2022-01-02	$0.0751	$0.0752	$0.0751	$0.0751
2022-01-03	$0.0746	$0.0752	$0.0770	$0.0740
2022-01-04	$0.0752	$0.0737	$0.0764	$0.0733
2022-01-05	$0.0737	$0.0713	$0.0772	$0.0697
2022-01-06	$0.0712	$0.0715	$0.0745	$0.0693
2022-01-07	$0.0716	$0.0705	$0.0733	$0.0692
2022-01-08	$0.0705	$0.0702	$0.0712	$0.0683
2022-01-09	$0.0702	$0.0702	$0.0702	$0.0701
2022-01-10	$0.0706	$0.0712	$0.0719	$0.0675
2022-01-11	$0.0712	$0.0722	$0.0728	$0.0697
2022-01-12	$0.0722	$0.0746	$0.0753	$0.0722
2022-01-13	$0.0746	$0.0726	$0.0758	$0.0722
2022-01-14	$0.0726	$0.0726	$0.0726	$0.0726
2022-01-16	$0.0736	$0.0739	$0.0745	$0.0730
2022-01-17	$0.0739	$0.0736	$0.0753	$0.0724
2022-01-18	$0.0736	$0.0732	$0.0737	$0.0713
2022-01-19	$0.0732	$0.0733	$0.0749	$0.0724
2022-01-20	$0.0733	$0.0734	$0.0786	$0.0733
2022-01-21	$0.0735	$0.0725	$0.0818	$0.0707
2022-01-22	$0.0726	$0.0724	$0.0760	$0.0704
2022-01-23	$0.0724	$0.0729	$0.0734	$0.0696
2022-01-24	$0.0729	$0.0730	$0.0746	$0.0657
2022-01-25	$0.0730	$0.0733	$0.0745	$0.0709
2022-01-26	$0.0733	$0.0725	$0.0767	$0.0715
2022-01-27	$0.0726	$0.0726	$0.0726	$0.0726
2022-01-28	$0.0726	$0.0733	$0.0739	$0.0703
2022-01-29	$0.0733	$0.0736	$0.0747	$0.0720
2022-01-30	$0.0738	$0.0736	$0.0738	$0.0736
2022-01-31	$0.0733	$0.0749	$0.0754	$0.0713
2022-02-01	$0.0749	$0.0743	$0.0754	$0.0730
2022-02-02	$0.0744	$0.0743	$0.0744	$0.0744
2022-02-04	$0.0737	$0.0743	$0.0746	$0.0662
2022-02-05	$0.0743	$0.0744	$0.0756	$0.0731
2022-02-06	$0.0744	$0.0750	$0.0755	$0.0728
2022-02-07	$0.0750	$0.0740	$0.0751	$0.0704
2022-02-08	$0.0740	$0.0736	$0.0759	$0.0713
2022-02-09	$0.0736	$0.0736	$0.0736	$0.0736
2022-02-12	$0.0735	$0.0733	$0.0750	$0.0718
2022-02-13	$0.0733	$0.0733	$0.0754	$0.0725
2022-02-14	$0.0733	$0.0735	$0.0733	$0.0733
2022-02-16	$0.0739	$0.0736	$0.0751	$0.0717
2022-02-17	$0.0736	$0.0731	$0.0797	$0.0724
2022-02-18	$0.0731	$0.0726	$0.0744	$0.0717
2022-02-19	$0.0725	$0.0725	$0.0743	$0.0708
2022-02-20	$0.0725	$0.0724	$0.0763	$0.0711
2022-02-21	$0.0724	$0.0723	$0.0724	$0.0724
2022-02-24	$0.0718	$0.0710	$0.0725	$0.0636
2022-02-25	$0.0710	$0.0723	$0.0732	$0.0701
2022-02-26	$0.0723	$0.0718	$0.0738	$0.0708
2022-02-27	$0.0718	$0.0703	$0.0762	$0.0688
2022-02-28	$0.0703	$0.0729	$0.0742	$0.0633
2022-03-01	$0.0729	$0.0721	$0.0728	$0.0696
2022-03-02	$0.0721	$0.0711	$0.0730	$0.0702
2022-03-03	$0.0711	$0.0703	$0.0730	$0.0693
2022-03-04	$0.0703	$0.0697	$0.0756	$0.0687
2022-03-05	$0.0697	$0.0695	$0.0699	$0.0682
2022-03-06	$0.0695	$0.0690	$0.0712	$0.0684
2022-03-07	$0.0690	$0.0687	$0.0714	$0.0672
2022-03-08	$0.0687	$0.0685	$0.0695	$0.0670
2022-03-09	$0.0685	$0.0684	$0.0693	$0.0630
2022-03-10	$0.0684	$0.0668	$0.0712	$0.0658
2022-03-11	$0.0668	$0.0670	$0.0696	$0.0662
2022-03-12	$0.0671	$0.0670	$0.0671	$0.0670
2022-03-13	$0.0670	$0.0667	$0.0693	$0.0664
2022-03-14	$0.0668	$0.0667	$0.0668	$0.0667
2022-03-15	$0.0673	$0.0677	$0.0687	$0.0659
2022-03-16	$0.0678	$0.0678	$0.0678	$0.0678
2022-03-17	$0.0686	$0.0680	$0.0689	$0.0674
2022-03-18	$0.0680	$0.0679	$0.0686	$0.0654
2022-03-19	$0.0679	$0.0682	$0.0684	$0.0671
2022-03-20	$0.0682	$0.0676	$0.0693	$0.0671
2022-03-21	$0.0677	$0.0677	$0.0677	$0.0677
2022-03-23	$0.0673	$0.0676	$0.0678	$0.0659
2022-03-24	$0.0677	$0.0678	$0.0677	$0.0677
2022-03-25	$0.0676	$0.0672	$0.0683	$0.0661
2022-03-26	$0.0672	$0.0672	$0.0676	$0.0665
2022-03-27	$0.0672	$0.0676	$0.0676	$0.0641
2022-03-28	$0.0676	$0.0674	$0.0690	$0.0668
2022-03-29	$0.0674	$0.0681	$0.0690	$0.0675
2022-03-30	$0.0681	$0.0681	$0.0690	$0.0674
2022-03-31	$0.0681	$0.0675	$0.0706	$0.0671
2022-04-01	$0.0677	$0.0677	$0.0677	$0.0677
2022-04-02	$0.0678	$0.0677	$0.0697	$0.0674
2022-04-03	$0.0677	$0.0677	$0.0677	$0.0677
2022-04-04	$0.0680	$0.0679	$0.0683	$0.0657
2022-04-05	$0.0679	$0.0675	$0.0700	$0.0673
2022-04-06	$0.0675	$0.0672	$0.0709	$0.0672
2022-04-07	$0.0672	$0.0674	$0.0681	$0.0663
2022-04-08	$0.0674	$0.0671	$0.0698	$0.0669
2022-04-09	$0.0671	$0.0673	$0.0674	$0.0663
2022-04-10	$0.0673	$0.0673	$0.0673	$0.0673
2022-04-11	$0.0672	$0.0674	$0.0724	$0.0669
2022-04-12	$0.0674	$0.0681	$0.0691	$0.0667
2022-04-13	$0.0681	$0.0680	$0.0681	$0.0681
2022-04-14	$0.0681	$0.0678	$0.0704	$0.0672
2022-04-15	$0.0677	$0.0678	$0.0678	$0.0677
2022-04-16	$0.0678	$0.0679	$0.0684	$0.0672
2022-04-17	$0.0679	$0.0677	$0.0692	$0.0675
2022-04-18	$0.0677	$0.0680	$0.0684	$0.0642
2022-04-19	$0.0679	$0.0680	$0.0679	$0.0679

시장

모집통화	거래소
TRY/TUSD	coinsbit
TRY/BTC	kucoin
TRY/USDT	kucoin

Description

Trias is an all-platform-supported (Server, PC, Mobile, IoT, etc.) native-application-compatible smart contract execution platform, development framework, and collaborating ecosystem. TRIAS aims to define a new-generation all-platform-supported public chain system. Trustworthy and Reliable Intelligent Autonomous Systems make people trust in machines.

기술

Sorry, detailed technology about Try.Finance is not currently available

특징들

Sorry, detailed features about Try.Finance is not currently available

Try.Finance
TRY Coin Values TRY

Try.Finance valuesUSD 가격
$ 19.11

Try.Finance BTC 가격
0.00034203

Try.Finance 24시간 볼륨
$ 27,111

Try.Finance 시가 총액
$ 0

Try.Finance TRY Coin Values TRY

Try.Finance valuesUSD 가격 $ 19.11

Try.Finance BTC 가격 0.00034203

Try.Finance 24시간 볼륨 $ 27,111

Try.Finance 시가 총액 $ 0

Share Try.Finance Price

Try.Finance 가격 차트

Try.Finance 가격 최고/최저 시세차트

Try.Finance Crypto Technology

Try.Finance Crypto Market

Try.Finance Crypto ICO Description

Try.Finance Crypto Technology

Try.Finance Crypto Features

Try.Finance
TRY Coin Values TRY

Try.Finance valuesUSD 가격
$ 19.11

Try.Finance BTC 가격
0.00034203

Try.Finance 24시간 볼륨
$ 27,111

Try.Finance 시가 총액
$ 0