ZPT Coin Values ZPT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
2021-12-09 | $0.0010660 | $0.0010840 | $0.0010870 | $0.0010640 |
2021-12-10 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
2021-12-11 | $0.0009370 | $0.0009420 | $0.0009480 | $0.0009300 |
2021-12-13 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
2021-12-14 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
2021-12-15 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
2021-12-16 | $0.0009650 | $0.0009750 | $0.0009780 | $0.0009640 |
2021-12-18 | $0.0009300 | $0.0009120 | $0.0010710 | $0.0009120 |
2021-12-19 | $0.0009120 | $0.0009520 | $0.0009520 | $0.0009100 |
2021-12-26 | $0.0010240 | $0.0010180 | $0.0010990 | $0.0010180 |
2021-12-27 | $0.0010160 | $0.0009690 | $0.0010090 | $0.0009690 |
2021-12-28 | $0.0009690 | $0.0011400 | $0.0012160 | $0.0009120 |
2021-12-29 | $0.0011380 | $0.0009410 | $0.0011220 | $0.0009050 |
2021-12-30 | $0.0009410 | $0.0009440 | $0.0009460 | $0.0009400 |
2021-12-31 | $0.0009650 | $0.0009570 | $0.0009570 | $0.0009200 |
2022-01-01 | $0.0009570 | $0.0009610 | $0.0009630 | $0.0009560 |
2022-01-03 | $0.0009190 | $0.0009410 | $0.0009790 | $0.0009040 |
2022-01-04 | $0.0009410 | $0.0009460 | $0.0011360 | $0.0009090 |
2022-01-05 | $0.0009460 | $0.0009550 | $0.0009550 | $0.0008840 |
2022-01-06 | $0.0009550 | $0.0008860 | $0.0009540 | $0.0008520 |
2022-01-07 | $0.0008860 | $0.0008840 | $0.0008880 | $0.0008840 |
2022-01-10 | $0.0008510 | $0.0008940 | $0.0009560 | $0.0008330 |
2022-01-11 | $0.0008940 | $0.0008750 | $0.0009400 | $0.0008420 |
2022-01-12 | $0.0008750 | $0.0008770 | $0.0008790 | $0.0008750 |
2022-02-24 | $0.0006190 | $0.0005720 | $0.0006500 | $0.0005460 |
2022-02-25 | $0.0005720 | $0.0005820 | $0.0006920 | $0.0005540 |
2022-02-26 | $0.0005820 | $0.0005850 | $0.0005850 | $0.0005810 |
2022-02-27 | $0.0006120 | $0.0005760 | $0.0006020 | $0.0005760 |
2022-02-28 | $0.0005760 | $0.0006120 | $0.0006420 | $0.0005830 |
2022-03-01 | $0.0006130 | $0.0006250 | $0.0006550 | $0.0005950 |
2022-03-02 | $0.0006250 | $0.0006490 | $0.0006490 | $0.0006190 |
2022-03-03 | $0.0006490 | $0.0006230 | $0.0006520 | $0.0005670 |
2022-03-04 | $0.0006230 | $0.0006230 | $0.0006240 | $0.0006220 |
2022-03-06 | $0.0005870 | $0.0005620 | $0.0005870 | $0.0005360 |
2022-03-07 | $0.0005620 | $0.0005740 | $0.0005990 | $0.0005240 |
2022-03-08 | $0.0005740 | $0.0005760 | $0.0005760 | $0.0005720 |
2022-03-09 | $0.0005670 | $0.0005740 | $0.0006290 | $0.0005470 |
2022-03-10 | $0.0005740 | $0.0005720 | $0.0005740 | $0.0005720 |
2022-03-13 | $0.0005140 | $0.0006040 | $0.0006540 | $0.0005030 |
2022-03-14 | $0.0006040 | $0.0006020 | $0.0006040 | $0.0006020 |
2022-03-17 | $0.0006100 | $0.0006190 | $0.0007320 | $0.0005630 |
2022-03-18 | $0.0006190 | $0.0006470 | $0.0009120 | $0.0006180 |
2022-03-19 | $0.0006470 | $0.0006480 | $0.0006480 | $0.0006460 |
2022-03-23 | $0.0006540 | $0.0007290 | $0.0009420 | $0.0006380 |
2022-03-24 | $0.0007290 | $0.0007300 | $0.0007300 | $0.0007280 |
2022-03-25 | $0.0007160 | $0.0007140 | $0.0007760 | $0.0007140 |
2022-03-26 | $0.0007140 | $0.0007230 | $0.0007540 | $0.0007230 |
2022-03-27 | $0.0007240 | $0.0007580 | $0.0007910 | $0.0007250 |
2022-03-28 | $0.0007580 | $0.0007000 | $0.0007670 | $0.0007000 |
2022-03-29 | $0.0007000 | $0.0006800 | $0.0007150 | $0.0006800 |
2022-03-30 | $0.0006800 | $0.0006780 | $0.0006800 | $0.0006780 |
2022-03-31 | $0.0006770 | $0.0006890 | $0.0006890 | $0.0006570 |
2022-04-01 | $0.0006890 | $0.0006910 | $0.0006910 | $0.0006880 |
2022-04-02 | $0.0006570 | $0.0006540 | $0.0006540 | $0.0006540 |
2022-04-03 | $0.0006540 | $0.0006560 | $0.0006570 | $0.0006540 |
2022-04-04 | $0.0006690 | $0.0006690 | $0.0007040 | $0.0006340 |
2022-04-05 | $0.0006690 | $0.0006810 | $0.0006810 | $0.0006470 |
2022-04-06 | $0.0006810 | $0.0006970 | $0.0006970 | $0.0006340 |
2022-04-07 | $0.0006970 | $0.0006960 | $0.0007000 | $0.0006960 |
2022-04-08 | $0.0006780 | $0.0006700 | $0.0007020 | $0.0006390 |
2022-04-09 | $0.0006700 | $0.0006190 | $0.0006840 | $0.0006190 |
2022-04-10 | $0.0006190 | $0.0006190 | $0.0006200 | $0.0006180 |
2022-04-11 | $0.0006410 | $0.0005660 | $0.0005960 | $0.0005660 |
2022-04-12 | $0.0005660 | $0.0005760 | $0.0006660 | $0.0005760 |
2022-04-13 | $0.0005760 | $0.0005770 | $0.0005770 | $0.0005750 |
2022-04-14 | $0.0006240 | $0.0005740 | $0.0006040 | $0.0005740 |
2022-04-15 | $0.0005740 | $0.0005750 | $0.0006060 | $0.0005740 |
2022-04-16 | $0.0006690 | $0.0006730 | $0.0007650 | $0.0006430 |
2022-04-17 | $0.0006730 | $0.0006280 | $0.0006570 | $0.0006280 |
2022-04-18 | $0.0006280 | $0.0006560 | $0.0006580 | $0.0006250 |
Paar | Vahetus |
---|---|
ZPT/BTC | abucoins |
ZPT/BTC | gateio |
ZPT/ETH | gateio |
ZPT/USDT | gateio |
ZPT/BTC | hitbtc |
ZPT/ETH | hitbtc |
ZPT/USD | hitbtc |
ZPT/BTC | kucoin |
ZPT/ETH | kucoin |
ZPT/NEO | kucoin |
ZPT/ETH | lbank |
ZPT/NEO | lbank |
ZPT/GAS | switcheo |
ZPT/NEO | switcheo |
ZPT/SWTH | switcheo |
Zeepin is a decentralized innovation community, is dedicated to promoting highly efficient circulation of innovation assets. Zeepin aims to create a fair and efficient creative ecosystem, which can be understood as a public facility in the blockchain field and has various kinds of tools (dApp) anyone can use. The ZPT token is a NEO-based token that will serve as the utility token and currency of the ecosystem.
Sorry, detailed technology about Zeepin is not currently available
Sorry, detailed features about Zeepin is not currently available