Trittium - 살고 있다 Trittium 가격 및 시가 총액

Trittium Crypto Coin Rank 1285

웹사이트

128,915,825 TRTT

24시간 볼륨

1 BTC

1 H

11.21 %

24 H

-6.46 %

7 d

-25.39 %

오늘 Trittium 미국 달러의 가격은 현재입니다. 0.0424 USD, 변환 된 경우 Bitcoin ~이다. 0.00000076 BTC. 총 128,915,825 TRTT 현재 시장에서 유통되고있다.. Trittium 가격에 변화가 생겼다. -6.46 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Trittium ~에 거래되었습니다 암호 교환. 도망 Trittium's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

Trittium

심볼

TRTT

알고리즘

BTC 가격

0.00000076 BTC

BTC 시장

98 BTC

BTC 24h Vol

1 BTC

암호화폐 총 채굴량

128,915,825 TRTT

11.21 %

24h

-6.46 %

-25.39 %

Twitter

Trittium

웹사이트

Trittium

TRTT 차트

TRTT 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2021-07-04	$0.0450900	$0.0479900	$0.0494000	$0.0458700
2021-07-05	$0.0479900	$0.0478200	$0.0480000	$0.0477600
2021-12-08	$0.0278500	$0.0277800	$0.0318200	$0.0277800
2021-12-09	$0.0277800	$0.0279000	$0.0279300	$0.0277800
2021-12-10	$0.0261800	$0.0235000	$0.0258500	$0.0230300
2021-12-11	$0.0236000	$0.0247000	$0.0251900	$0.0237100
2021-12-12	$0.0247000	$0.0275600	$0.0285600	$0.0245500
2021-12-13	$0.0275600	$0.0247700	$0.0280400	$0.0233700
2021-12-14	$0.0247700	$0.0237100	$0.0256500	$0.0232300
2021-12-15	$0.0237100	$0.0237000	$0.0237100	$0.0236500
2021-12-18	$0.0230800	$0.0239000	$0.0239000	$0.0224900
2021-12-19	$0.0239000	$0.0239000	$0.0239000	$0.0238700
2021-12-20	$0.0238200	$0.0234600	$0.0253300	$0.0234600
2021-12-21	$0.0234600	$0.0234500	$0.0235200	$0.0234400
2021-12-23	$0.0160000	$0.0310200	$0.0328700	$0.0165100
2021-12-24	$0.0233800	$0.0223700	$0.0244000	$0.0223700
2021-12-25	$0.0223700	$0.0257200	$0.0277400	$0.0221900
2021-12-26	$0.0257200	$0.0279300	$0.0279300	$0.0228600
2021-12-27	$0.0279300	$0.0253600	$0.0278900	$0.0243400
2021-12-28	$0.0253600	$0.0232900	$0.0251900	$0.0232900
2021-12-29	$0.0232900	$0.0260200	$0.0269500	$0.0227700
2021-12-30	$0.0260200	$0.0263900	$0.0278100	$0.0245100
2021-12-31	$0.0263900	$0.0300300	$0.0300300	$0.0235600
2022-01-01	$0.0300300	$0.0286400	$0.0310300	$0.0253000
2022-01-02	$0.0286400	$0.0285600	$0.0286600	$0.0285500
2022-01-03	$0.0283800	$0.0288000	$0.0301900	$0.0278700
2022-01-04	$0.0288000	$0.0297900	$0.0297900	$0.0274900
2022-01-05	$0.0297900	$0.0269300	$0.0286700	$0.0251900
2022-01-06	$0.0269300	$0.0297400	$0.0362000	$0.0254300
2022-01-07	$0.0297400	$0.0270000	$0.0290800	$0.0257600
2022-01-08	$0.0255700	$0.0246500	$0.0246500	$0.0246500
2022-01-09	$0.0241800	$0.0241100	$0.0241800	$0.0241100
2022-01-10	$0.0252100	$0.0246700	$0.0246700	$0.0246700
2022-01-11	$0.0221700	$0.0277800	$0.0286400	$0.0226500
2022-01-12	$0.0277800	$0.0267900	$0.0294300	$0.0254700
2022-01-13	$0.0267900	$0.0268200	$0.0276700	$0.0238400
2022-01-14	$0.0268200	$0.0212300	$0.0268500	$0.0212000
2022-01-16	$0.0202500	$0.0241400	$0.0288800	$0.0142200
2022-01-17	$0.0241400	$0.0232200	$0.0274500	$0.0232200
2022-01-18	$0.0232200	$0.0211900	$0.0250000	$0.0211900
2022-01-19	$0.0211900	$0.0212500	$0.0220900	$0.0183400
2022-01-20	$0.0212500	$0.0211400	$0.0215400	$0.0207300
2022-01-21	$0.0211600	$0.0189500	$0.0189500	$0.0189500
2022-01-22	$0.0189500	$0.0188500	$0.0191400	$0.0188400
2022-01-23	$0.0175400	$0.0174200	$0.0181400	$0.0163300
2022-01-24	$0.0174200	$0.0157800	$0.0176200	$0.0146800
2022-01-25	$0.0157800	$0.0157000	$0.0157900	$0.0156900
2022-01-26	$0.0166400	$0.0165700	$0.0165700	$0.0165700
2022-01-27	$0.0165700	$0.0166400	$0.0166400	$0.0165300
2022-02-06	$0.0223700	$0.0229000	$0.0267200	$0.0229000
2022-02-07	$0.0229000	$0.0236800	$0.0250000	$0.0236800
2022-02-08	$0.0236800	$0.0238000	$0.0251300	$0.0238000
2022-02-09	$0.0238000	$0.0238400	$0.0238500	$0.0237800
2022-02-19	$0.0196000	$0.0200500	$0.0232600	$0.0196500
2022-02-20	$0.0200500	$0.0176600	$0.0195800	$0.0172800
2022-02-21	$0.0176600	$0.0175900	$0.0176800	$0.0175800
2022-02-24	$0.0160300	$0.0164900	$0.0164900	$0.0164900
2022-02-25	$0.0163200	$0.0152800	$0.0173900	$0.0152800
2022-02-26	$0.0152800	$0.0153400	$0.0153400	$0.0152600
2022-02-27	$0.0140900	$0.0147100	$0.0147100	$0.0135800
2022-02-28	$0.0147100	$0.0129600	$0.0168400	$0.0129600
2022-03-01	$0.0161200	$0.0164300	$0.0164300	$0.0164300
2022-03-02	$0.0137700	$0.0136200	$0.0167000	$0.0136200
2022-03-03	$0.0162800	$0.0156400	$0.0156400	$0.0156400
2022-03-04	$0.0156400	$0.0156200	$0.0156500	$0.0156200
2022-03-05	$0.0117500	$0.0126100	$0.0126100	$0.0102500
2022-03-06	$0.0126100	$0.0126800	$0.0126800	$0.0099920
2022-03-07	$0.0126800	$0.0114100	$0.0125500	$0.0110300
2022-03-08	$0.0114100	$0.0116200	$0.0116200	$0.0116200
2022-03-09	$0.005158	$0.005466	$0.007325	$0.005466
2022-03-10	$0.0125900	$0.0130300	$0.0130300	$0.0118400
2022-03-11	$0.0130300	$0.0129900	$0.0130300	$0.0129900
2022-03-13	$0.0112500	$0.0109600	$0.0113400	$0.0109600
2022-03-14	$0.0109600	$0.0109600	$0.0109700	$0.0109500
2022-03-17	$0.008638	$0.009420	$0.009420	$0.007372
2022-03-18	$0.009420	$0.0104500	$0.0104500	$0.008358
2022-03-19	$0.005883	$0.007986	$0.008015	$0.005894
2022-03-20	$0.008025	$0.007011	$0.007836	$0.007011
2022-03-21	$0.007011	$0.007016	$0.007022	$0.007011
2022-03-23	$0.008476	$0.009439	$0.0128700	$0.008581
2022-03-24	$0.009439	$0.009438	$0.009455	$0.009437
2022-03-25	$0.009681	$0.0128600	$0.0164000	$0.009753
2022-03-26	$0.0128600	$0.0120300	$0.0129200	$0.0120300
2022-03-27	$0.0120300	$0.0140500	$0.0140500	$0.0126500
2022-03-28	$0.0140500	$0.0165000	$0.0165000	$0.0127200
2022-03-29	$0.0165000	$0.0104400	$0.0166100	$0.0104400
2022-03-30	$0.0104400	$0.0117600	$0.0136500	$0.0103500
2022-03-31	$0.0117600	$0.0154800	$0.0154800	$0.0113800
2022-04-01	$0.0154800	$0.0154900	$0.0155000	$0.0154500
2022-04-02	$0.0129600	$0.0119100	$0.0128300	$0.0119100
2022-04-03	$0.0119100	$0.0119300	$0.0119300	$0.0119100
2022-04-04	$0.0130000	$0.0130500	$0.0130500	$0.0130500
2022-04-05	$0.0130500	$0.0127400	$0.0127400	$0.0127400
2022-04-06	$0.0127400	$0.0120900	$0.0125200	$0.0120900
2022-04-07	$0.0120900	$0.0121200	$0.0121300	$0.0120800
2022-04-08	$0.0143400	$0.0105700	$0.0139500	$0.0105700
2022-04-09	$0.0105700	$0.008554	$0.0106900	$0.008554
2022-04-10	$0.008554	$0.008545	$0.008559	$0.008544
2022-04-11	$0.0101200	$0.007907	$0.009489	$0.007907
2022-04-12	$0.007907	$0.007231	$0.008034	$0.007231
2022-04-13	$0.007231	$0.007212	$0.007231	$0.007205
2022-04-14	$0.006996	$0.008789	$0.008789	$0.006792
2022-04-15	$0.008789	$0.008795	$0.008798	$0.008781
2022-04-16	$0.007301	$0.008079	$0.008079	$0.006867
2022-04-17	$0.008079	$0.006747	$0.007938	$0.006747
2022-04-18	$0.006747	$0.006743	$0.006748	$0.006731

시장

모집통화	거래소
TRTT/BTC	graviex
TRTT/DOGE	graviex
TRTT/ETH	graviex
TRTT/USDT	graviex

Description

Tritium is an intermediary platform that allows for fast and easy peer-to-peer loans backed by crypto collateral. Both lenders and borrowers get to leverage their positions – lenders by earning interest on their latent cash and borrowers by getting the cash flow without having to part with their crypto assets. Building upon the Blockchain decentralized nature, Trittium aims to take the sharing economy one step further.

기술

Sorry, detailed technology about Trittium is not currently available

특징들

Sorry, detailed features about Trittium is not currently available