Achain - Live Achain price and market cap

Achain Crypto Coin Rank 793

Website

987,999,998 ACT

24h Vol

91 BTC

1 H

2.81 %

24 H

11.39 %

7 d

7.68 %

Today Achain price in US dollars is currently 0.0238 USD, and if converted to Bitcoin is 0.00000043 BTC. A total of 987,999,998 ACT are currently circulating in the Market. Achain price is currently experiencing a change of 11.39 %, and check here all cryptocurrency. Over the past 24 hours 0.051 M US dollars Achain have been traded on Crypto Exchanges. Get Achain's progress by adding it to your favourites and creating a free portfolio.

Full Name

Achain

Symbol

ACT

Algorithm

BTC Price

0.00000043 BTC

BTC Market

421 BTC

BTC 24h Vol

91 BTC

Total Coins Mined

987,999,998 ACT

2.81 %

24h

11.39 %

7.68 %

Twitter

Achain

Website

Achain

ACT Charts

ACT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.006292	$0.006520	$0.006653	$0.0039480
2021-12-09	$0.006520	$0.006613	$0.006613	$0.006476
2021-12-10	$0.006579	$0.006113	$0.006347	$0.005996
2021-12-11	$0.006127	$0.006828	$0.006910	$0.006337
2021-12-12	$0.006828	$0.006410	$0.007278	$0.0031840
2021-12-13	$0.006410	$0.006030	$0.006182	$0.0024270
2021-12-14	$0.006018	$0.006068	$0.006377	$0.006029
2021-12-15	$0.006064	$0.006231	$0.006593	$0.005266
2021-12-16	$0.006231	$0.006244	$0.006247	$0.006229
2021-12-18	$0.005815	$0.005076	$0.006027	$0.0038860
2021-12-19	$0.005076	$0.005072	$0.005076	$0.005062
2021-12-20	$0.0036110	$0.005761	$0.005879	$0.0031960
2021-12-21	$0.005761	$0.005796	$0.005886	$0.005760
2021-12-22	$0.005625	$0.005934	$0.005974	$0.005536
2021-12-23	$0.005932	$0.006286	$0.006450	$0.005916
2021-12-24	$0.006292	$0.006234	$0.006396	$0.0038860
2021-12-25	$0.006234	$0.006391	$0.006514	$0.006187
2021-12-26	$0.006391	$0.006502	$0.006502	$0.0041450
2021-12-27	$0.006502	$0.006302	$0.006464	$0.0038380
2021-12-28	$0.006299	$0.005775	$0.006003	$0.0033050
2021-12-29	$0.005766	$0.006152	$0.006442	$0.0037280
2021-12-30	$0.006170	$0.006013	$0.006719	$0.0036750
2021-12-31	$0.006010	$0.005962	$0.006072	$0.0034230
2022-01-01	$0.005955	$0.006177	$0.006328	$0.006027
2022-01-02	$0.006177	$0.006181	$0.006183	$0.006174
2022-01-03	$0.006129	$0.006250	$0.006476	$0.005798
2022-01-04	$0.006250	$0.005679	$0.006398	$0.0038610
2022-01-05	$0.005679	$0.005398	$0.006855	$0.0031250
2022-01-06	$0.005376	$0.0030660	$0.005825	$0.0030320
2022-01-07	$0.0030660	$0.005306	$0.005434	$0.0028770
2022-01-08	$0.005306	$0.005453	$0.005607	$0.005053
2022-01-09	$0.005453	$0.005376	$0.005453	$0.005369
2022-01-10	$0.005167	$0.005088	$0.005427	$0.0035770
2022-01-11	$0.005088	$0.005573	$0.005671	$0.005185
2022-01-12	$0.005573	$0.005260	$0.005800	$0.005159
2022-01-13	$0.005262	$0.0049930	$0.005252	$0.0037290
2022-01-14	$0.0049930	$0.0049720	$0.005028	$0.0049360
2022-01-16	$0.005126	$0.005493	$0.005694	$0.005125
2022-01-17	$0.005493	$0.005137	$0.005715	$0.005073
2022-01-18	$0.005137	$0.005248	$0.005375	$0.005027
2022-01-19	$0.005248	$0.005244	$0.005275	$0.005059
2022-01-20	$0.005244	$0.0049210	$0.005131	$0.0048910
2022-01-21	$0.0049240	$0.0044200	$0.0044710	$0.0041630
2022-01-22	$0.0044200	$0.0040530	$0.0044140	$0.0039560
2022-01-23	$0.0040530	$0.0020840	$0.0042700	$0.0020330
2022-01-24	$0.0020840	$0.0041270	$0.0041520	$0.0019780
2022-01-25	$0.0041270	$0.0040830	$0.0042060	$0.0036160
2022-01-26	$0.0040830	$0.0040660	$0.0041150	$0.0031050
2022-01-27	$0.0040660	$0.0040660	$0.0040970	$0.0040430
2022-01-28	$0.0043910	$0.0042790	$0.0046100	$0.0042030
2022-01-29	$0.0042790	$0.0043210	$0.0044770	$0.0042950
2022-01-30	$0.0043210	$0.0042170	$0.0043470	$0.0040610
2022-01-31	$0.0042170	$0.0042220	$0.0044640	$0.0042220
2022-02-01	$0.0042220	$0.0044640	$0.0044640	$0.0042690
2022-02-02	$0.0044640	$0.0044560	$0.0044760	$0.0044280
2022-02-04	$0.0042350	$0.0045860	$0.0047360	$0.0043460
2022-02-05	$0.0045860	$0.0045830	$0.0046440	$0.0045530
2022-02-06	$0.0045830	$0.0042810	$0.0047390	$0.0042810
2022-02-07	$0.0042810	$0.0047430	$0.0049950	$0.0043980
2022-02-08	$0.0047430	$0.0045530	$0.0047720	$0.0037430
2022-02-09	$0.0045530	$0.0045560	$0.0045610	$0.0045490
2022-02-11	$0.006088	$0.0136800	$0.0241100	$0.0047160
2022-02-12	$0.0136800	$0.0107700	$0.0166600	$0.009572
2022-02-13	$0.0107700	$0.008847	$0.0106900	$0.008502
2022-02-14	$0.008847	$0.009156	$0.009189	$0.008794
2022-02-16	$0.006626	$0.0109000	$0.0125900	$0.0039680
2022-02-17	$0.0109000	$0.008886	$0.0126500	$0.007583
2022-02-18	$0.008886	$0.0107600	$0.0116500	$0.006062
2022-02-19	$0.0107600	$0.0193800	$0.0199600	$0.009759
2022-02-20	$0.0193800	$0.0135200	$0.0197100	$0.0130400
2022-02-21	$0.0135200	$0.0135000	$0.0135700	$0.0133800
2022-02-24	$0.009704	$0.009006	$0.0100400	$0.0048280
2022-02-25	$0.009015	$0.007384	$0.0101200	$0.006748
2022-02-26	$0.007393	$0.008730	$0.008980	$0.007090
2022-02-27	$0.008730	$0.007250	$0.008349	$0.006674
2022-02-28	$0.007250	$0.009314	$0.0101000	$0.008030
2022-03-01	$0.009314	$0.008358	$0.0100500	$0.007644
2022-03-02	$0.008364	$0.008109	$0.009613	$0.007961
2022-03-03	$0.008110	$0.007459	$0.009530	$0.006778
2022-03-04	$0.007453	$0.006845	$0.007343	$0.006635
2022-03-05	$0.006845	$0.008372	$0.008638	$0.006585
2022-03-06	$0.008372	$0.008245	$0.008245	$0.006356
2022-03-07	$0.008245	$0.005767	$0.008189	$0.0045940
2022-03-08	$0.005767	$0.005674	$0.007273	$0.005262
2022-03-09	$0.005674	$0.005794	$0.006013	$0.005603
2022-03-10	$0.005794	$0.005243	$0.006182	$0.005243
2022-03-11	$0.005243	$0.007724	$0.008056	$0.005141
2022-03-12	$0.007724	$0.007724	$0.007729	$0.007718
2022-03-13	$0.008763	$0.007802	$0.008582	$0.007777
2022-03-14	$0.007802	$0.007798	$0.007805	$0.007791
2022-03-15	$0.007671	$0.006811	$0.007754	$0.006077
2022-03-16	$0.006811	$0.006817	$0.006818	$0.006811
2022-03-17	$0.007215	$0.007177	$0.007318	$0.006586
2022-03-18	$0.007008	$0.006580	$0.007675	$0.006062
2022-03-19	$0.006580	$0.006392	$0.006739	$0.006281
2022-03-20	$0.006392	$0.006251	$0.006518	$0.006017
2022-03-21	$0.006251	$0.006368	$0.006583	$0.006076
2022-03-22	$0.007382	$0.007375	$0.007382	$0.007367
2022-03-23	$0.006474	$0.006443	$0.006582	$0.006233
2022-03-24	$0.007745	$0.007757	$0.007761	$0.007736
2022-03-25	$0.006560	$0.006529	$0.006640	$0.006346
2022-03-26	$0.006529	$0.006413	$0.006570	$0.006321
2022-03-27	$0.006413	$0.006520	$0.006630	$0.006289
2022-03-28	$0.006520	$0.006750	$0.007145	$0.006490
2022-03-29	$0.006750	$0.006902	$0.007158	$0.006608
2022-03-30	$0.006902	$0.006890	$0.006960	$0.006667
2022-03-31	$0.006890	$0.006640	$0.007024	$0.006582
2022-04-01	$0.008371	$0.008384	$0.008386	$0.008350
2022-04-02	$0.006884	$0.006690	$0.006978	$0.006558
2022-04-03	$0.008784	$0.008784	$0.008799	$0.008781
2022-04-04	$0.006878	$0.006752	$0.007156	$0.006730
2022-04-05	$0.006752	$0.007268	$0.007574	$0.006752
2022-04-06	$0.007268	$0.007139	$0.007399	$0.006653
2022-04-07	$0.007139	$0.007120	$0.007279	$0.006706
2022-04-08	$0.007120	$0.006805	$0.007599	$0.006704
2022-04-09	$0.006805	$0.006739	$0.007009	$0.006550
2022-04-10	$0.008312	$0.008298	$0.008319	$0.008295
2022-04-11	$0.006810	$0.006370	$0.006996	$0.006305
2022-04-12	$0.006370	$0.006310	$0.006488	$0.006076
2022-04-13	$0.007723	$0.007730	$0.007732	$0.007719
2022-04-14	$0.006618	$0.006520	$0.006660	$0.006376
2022-04-15	$0.007705	$0.007721	$0.007721	$0.007698
2022-04-16	$0.006570	$0.006560	$0.006680	$0.006126
2022-04-17	$0.006560	$0.006513	$0.006680	$0.006296
2022-04-18	$0.006513	$0.006790	$0.007489	$0.005946
2022-04-19	$0.007794	$0.007815	$0.007815	$0.007792
2023-04-12	$0.0013260	$0.0013000	$0.0013260	$0.0012850
2023-04-13	$0.0048930	$0.0048960	$0.0048960	$0.0048920
2023-05-16	$0.0012530	$0.0012610	$0.0012710	$0.0012330
2023-05-17	$0.0012610	$0.0012850	$0.0012890	$0.0012530
2023-05-18	$0.0012850	$0.0012750	$0.0012910	$0.0012560
2023-05-19	$0.0012750	$0.0012810	$0.0012900	$0.0012600
2023-05-20	$0.0046220	$0.0046230	$0.0046230	$0.0046220

Markets

Pair	Exchange
ACT/BTC	exrates
ACT/ETH	exrates
ACT/USD	exrates
ACT/FCNY	fatbtc
ACT/USDT	fatbtc
ACT/BTC	huobikorea
ACT/ETH	huobikorea
ACT/USDT	huobikorea
ACT/BTC	huobipro
ACT/ETH	huobipro
ACT/USDT	huobipro
ACT/IDR	indodax
ACT/BCH	kucoin
ACT/BTC	kucoin
ACT/ETH	kucoin
ACT/USDT	kucoin
ACT/BCH	okex
ACT/BTC	okex
ACT/ETH	okex
ACT/USDT	okex
ACT/BTC	sistemkoin
ACT/TRY	sistemkoin

Description

ACT is a decentralized autonomous organization (DAO) created to address social accountability by using aggregated capital that is contributed by citizens in order to fund grass roots proposals that drive change on pressing social, political or economical issues.

Technology

Sorry, detailed technology about Achain is not currently available

Features

Sorry, detailed features about Achain is not currently available

ICO Status

Ongoing

Token Supply

10000000000

Start Date

2017-11-18

End Date

2018-01-18

Fund Raised (BTC)

N/A

Fund Raised (USD)

N/A

Start Price (USD)

N/A

Security Audit Company

N/A

ICO Legal Form

Corporation

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

ACT Whitepaper

The ACT Initial Coin Offering period will start on the 18th of November and will last until the 18th of January or until all ACT tokens are sold. During the ICO and Pre-ICO campaigns, a total of 80 billion tokens (20%) will be destributed to the campaign participants.

ICO cap — to be decided after WINGS.ai price forecast event (before the pre-ICO) and announced prior to the commencement of fundraising. There may be small early stage bonus’ during the ICO up to 1.1x for a limited amount of time at the beginning of the event.

Achain News

Meet the GalaChain Builders

Журналисты узнали о получении коман...

В CoinGecko рекомендовали использов...

ZetaChain запустит мейннет для соед...

Команда L1-блокчейна Berachain запу...

L1-проект ZetaChain привлек инвести...

Related Coins

Ethanol

SuperFarm

Wiki Token

Goldcoin

Bitcoin Incogni...

Dark

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Achain
ACT Coin Values ACT

Achain valuesUSD Price
$ 0.0238

Achain BTC Price
0.00000043

Achain 24h Vol
$ 5,075,867

Achain Market Cap
$ 23,533,327

Achain ACT Coin Values ACT

Achain valuesUSD Price $ 0.0238

Achain BTC Price 0.00000043

Achain 24h Vol $ 5,075,867

Achain Market Cap $ 23,533,327

Share Achain Price

Achain Price Charts

Achain Price High/Low Price Chart

Achain Crypto Technology

Achain Crypto Market

Achain Crypto ICO Description

Achain Crypto Technology

Achain Crypto Features

Achain ICO Details

Achain
ACT Coin Values ACT

Achain valuesUSD Price
$ 0.0238

Achain BTC Price
0.00000043

Achain 24h Vol
$ 5,075,867

Achain Market Cap
$ 23,533,327