DOT Coin Values DOT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2020-08-21 | $2.87 | $2.85 | $3.22 | $2.85 |
2020-08-22 | $2.85 | $4.51 | $4.52 | $2.80 |
2020-08-23 | $4.51 | $4.05 | $4.51 | $3.73 |
2020-08-24 | $4.05 | $4.56 | $4.81 | $3.85 |
2020-08-25 | $4.56 | $5.57 | $5.78 | $4.53 |
2020-08-26 | $5.57 | $6.09 | $6.55 | $5.13 |
2020-08-27 | $6.09 | $5.66 | $6.80 | $5.25 |
2020-08-28 | $5.66 | $6.17 | $6.35 | $5.52 |
2020-08-29 | $6.17 | $6.15 | $6.57 | $6.02 |
2020-08-30 | $6.15 | $5.86 | $6.22 | $5.27 |
2020-08-31 | $5.86 | $6.29 | $6.48 | $5.76 |
2020-09-01 | $6.29 | $6.26 | $6.86 | $6.14 |
2020-09-02 | $6.26 | $6.13 | $6.44 | $5.60 |
2020-09-03 | $6.13 | $5.72 | $6.37 | $5.61 |
2020-09-04 | $5.72 | $5.13 | $5.98 | $4.57 |
2020-09-05 | $5.13 | $4.14 | $5.30 | $3.58 |
2020-09-06 | $4.14 | $4.78 | $4.91 | $3.74 |
2020-09-07 | $4.78 | $4.59 | $4.83 | $4.02 |
2020-09-08 | $4.59 | $4.27 | $4.62 | $4.12 |
2020-09-09 | $4.27 | $4.70 | $4.79 | $4.14 |
모집통화 | 거래소 |
---|---|
DOT/AUD | kraken |
DOT/BIDR | binance |
DOT/BKRW | binance |
DOT/BNB | binance |
DOT/BTC | binance |
DOT/BTC | bitfinex |
DOT/BTC | bittrex |
DOT/BTC | bkex |
DOT/BTC | btcturk |
DOT/BTC | coinex |
DOT/BTC | gateio |
DOT/BTC | hitbtc |
DOT/BTC | huobikorea |
DOT/BTC | huobipro |
DOT/BTC | kraken |
DOT/BTC | kucoin |
DOT/BTC | liquid |
DOT/BTC | okex |
DOT/BTC | poloniex |
DOT/BTC | upbit |
Dotcoin was developed by Cryptopia and it provides instant payments without the need for central authority.
Sorry, detailed technology about Polkadot is not currently available
Sorry, detailed features about Polkadot is not currently available