Osmosis - Live Osmosis price and market cap

Osmosis Crypto Coin Rank 100

533,983,683 OSMO

24h Vol

1,015 BTC

1 H

-0.05 %

24 H

-1.74 %

7 d

3.07 %

Today Osmosis price in US dollars is currently 1.59 USD, and if converted to Bitcoin is 0.00002575 BTC. A total of 533,983,683 OSMO are currently circulating in the Market. Osmosis price is currently experiencing a change of -1.74 %, and check here all cryptocurrency. Over the past 24 hours 0.626 M US dollars Osmosis have been traded on Crypto Exchanges. Get Osmosis's progress by adding it to your favourites and creating a free portfolio.

Full Name

Osmosis

Symbol

OSMO

Algorithm

N/A

BTC Price

0.00002575 BTC

BTC Market

13,749 BTC

BTC 24h Vol

1,015 BTC

Total Coins Mined

533,983,683 OSMO

-0.05 %

24h

-1.74 %

3.07 %

N/A

Website

N/A

OSMO Charts

OSMO High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2022-10-31	$1.51	$1.58	$1.82	$1.50
2022-11-01	$1.58	$1.55	$1.61	$1.54
2022-11-02	$1.55	$1.47	$1.54	$1.45
2022-11-03	$1.47	$1.52	$1.54	$1.47
2022-11-04	$1.52	$1.64	$1.67	$1.58
2022-11-05	$1.64	$1.65	$1.68	$1.62
2022-11-06	$1.65	$1.56	$1.62	$1.54
2022-11-07	$1.56	$1.54	$1.57	$1.52
2022-11-08	$1.54	$1.35	$1.48	$1.33
2022-11-09	$1.35	$1.08	$1.18	$1.07
2022-11-10	$1.09	$1.29	$1.33	$1.19
2022-11-11	$1.29	$1.23	$1.27	$1.22
2022-11-12	$1.23	$1.19	$1.23	$1.18
2022-11-13	$1.19	$1.12	$1.16	$1.10
2022-11-14	$1.12	$1.15	$1.16	$1.10
2022-11-15	$1.15	$1.16	$1.25	$1.15
2022-11-16	$1.16	$1.13	$1.17	$1.12
2022-11-17	$1.13	$1.11	$1.14	$1.10
2022-11-18	$1.11	$1.12	$1.15	$0.8859000
2022-11-19	$1.12	$1.11	$1.14	$1.10
2022-11-20	$1.11	$1.05	$1.17	$1.05
2022-11-21	$1.05	$1.01	$1.03	$0.9918000
2022-11-22	$1.01	$1.03	$1.12	$1.01
2022-11-23	$1.03	$1.03	$1.03	$1.03
2022-11-24	$1.03	$1.03	$1.21	$1.01
2022-11-25	$1.03	$1.01	$1.03	$1.00
2022-11-26	$1.01	$1.03	$1.04	$1.01
2022-11-27	$1.03	$1.03	$1.03	$1.03
2022-12-14	$0.9179000	$0.8894000	$0.9228000	$0.8801000
2022-12-15	$0.8894000	$0.8892000	$0.8894000	$0.8891000
2022-12-16	$0.8664000	$0.7596000	$0.8534000	$0.7533000
2022-12-17	$0.7596000	$0.7811000	$0.7848000	$0.7600000
2022-12-18	$0.7811000	$0.7687000	$0.7826000	$0.7638000
2022-12-19	$0.7687000	$0.7468000	$0.7583000	$0.7381000
2022-12-20	$0.7468000	$0.7406000	$0.7676000	$0.7320000
2022-12-21	$0.7406000	$0.7154000	$0.7435000	$0.7125000
2022-12-22	$0.7154000	$0.7283000	$0.7307000	$0.7085000
2022-12-23	$0.7283000	$0.7372000	$0.7526000	$0.7194000
2022-12-24	$0.7372000	$0.7469000	$0.9163000	$0.7371000
2022-12-25	$0.7469000	$0.7393000	$0.7509000	$0.7349000
2022-12-26	$0.7393000	$0.7528000	$0.7541000	$0.7408000
2022-12-27	$0.7528000	$0.7370000	$0.7529000	$0.7332000
2022-12-28	$0.7370000	$0.7059000	$0.7336000	$0.7041000
2022-12-29	$0.7059000	$0.7002000	$0.7146000	$0.6970000
2022-12-30	$0.7002000	$0.7000000	$0.7073000	$0.6950000
2022-12-31	$0.7000000	$0.6839000	$0.7527000	$0.6798000
2023-01-01	$0.6839000	$0.6883000	$0.6938000	$0.6782000
2023-01-02	$0.6883000	$0.7191000	$0.7230000	$0.6848000
2023-01-03	$0.7191000	$0.7277000	$0.8157000	$0.7116000
2023-01-04	$0.7277000	$0.7362000	$0.7456000	$0.7236000
2023-01-05	$0.7362000	$0.7222000	$0.7378000	$0.7181000
2023-01-06	$0.7222000	$0.7192000	$0.7222000	$0.7191000
2023-01-08	$0.7194000	$0.7339000	$0.7420000	$0.7187000
2023-01-09	$0.7339000	$0.7540000	$0.7787000	$0.7361000
2023-01-10	$0.7540000	$0.7669000	$0.7842000	$0.7544000
2023-01-11	$0.7669000	$0.7675000	$0.7675000	$0.7669000
2023-01-12	$0.7945000	$0.8130000	$0.8573000	$0.8007000
2023-01-13	$0.8130000	$0.8385000	$0.8932000	$0.8332000
2023-01-14	$0.8385000	$0.8585000	$0.8818000	$0.8455000
2023-01-15	$0.8585000	$0.8613000	$0.8686000	$0.8491000
2023-01-16	$0.8613000	$0.8359000	$0.9037000	$0.8353000
2023-01-17	$0.8359000	$0.8247000	$0.8446000	$0.8218000
2023-01-18	$0.8247000	$0.7864000	$0.8133000	$0.7781000
2023-01-19	$0.7864000	$0.7883000	$0.8106000	$0.7838000
2023-01-20	$0.7883000	$0.8492000	$0.8701000	$0.8415000
2023-01-21	$0.8492000	$0.8394000	$0.8653000	$0.8298000
2023-01-22	$0.8394000	$0.9381000	$1.31	$0.8284000
2023-01-23	$0.9381000	$0.9520000	$1.03	$0.9376000
2023-01-24	$0.9520000	$0.9121000	$0.9800000	$0.9089000
2023-01-25	$0.9121000	$0.9889000	$1.01	$0.9233000
2023-01-26	$0.9889000	$0.9565000	$0.9878000	$0.9339000
2023-01-27	$0.9565000	$0.9875000	$0.9891000	$0.9367000
2023-01-28	$0.9875000	$0.9671000	$1.00	$0.9526000
2023-01-29	$0.9671000	$1.05	$1.40	$0.9884000
2023-01-30	$1.05	$0.9613000	$1.04	$0.9464000
2023-01-31	$0.9613000	$0.9775000	$0.9881000	$0.9671000
2023-02-01	$0.9784000	$1.06	$1.21	$0.9934000
2023-02-02	$1.06	$1.05	$1.10	$1.03
2023-02-03	$1.05	$1.10	$1.15	$1.04
2023-02-04	$1.10	$1.06	$1.14	$0.9883000
2023-02-05	$1.06	$1.02	$1.04	$0.9995000
2023-02-06	$1.02	$1.02	$1.03	$0.9924000
2023-02-07	$1.02	$1.10	$1.10	$1.04
2023-02-08	$1.10	$1.12	$1.12	$1.05
2023-02-09	$1.12	$1.01	$1.08	$1.00
2023-02-10	$1.01	$1.01	$1.02	$0.9959000
2023-02-11	$1.01	$1.02	$1.03	$1.01
2023-02-12	$1.02	$1.01	$1.03	$1.00
2023-02-13	$1.01	$0.9626000	$1.02	$0.9523000
2023-02-14	$0.9626000	$0.9838000	$0.9984000	$0.9751000
2023-02-15	$0.9838000	$1.03	$1.09	$1.03
2023-02-16	$1.03	$0.9907000	$1.00	$0.9743000
2023-02-17	$0.9907000	$1.02	$1.05	$1.01
2023-02-18	$1.02	$1.07	$1.07	$1.01
2023-02-19	$1.07	$1.04	$1.10	$1.03
2023-02-20	$1.04	$1.07	$1.08	$1.02
2023-02-21	$1.07	$1.03	$1.07	$1.02
2023-02-22	$1.03	$1.01	$1.03	$1.00
2023-02-23	$1.01	$1.01	$1.02	$0.9938000
2023-02-24	$1.01	$0.9770000	$0.9904000	$0.9712000
2023-02-25	$0.9770000	$0.9515000	$0.9793000	$0.9436000
2023-02-26	$0.9515000	$0.9732000	$0.9899000	$0.9626000
2023-02-27	$0.9732000	$0.9577000	$0.9744000	$0.9539000
2023-02-28	$0.9577000	$0.9390000	$0.9510000	$0.9332000
2023-03-01	$0.9390000	$0.9459000	$0.9662000	$0.9253000
2023-03-02	$0.9459000	$0.9077000	$0.9436000	$0.8960000
2023-03-03	$0.9077000	$0.8515000	$0.8813000	$0.8466000
2023-03-04	$0.8515000	$0.8460000	$0.8610000	$0.8373000
2023-03-05	$0.8460000	$0.8534000	$0.8637000	$0.8442000
2023-03-06	$0.8534000	$0.8588000	$0.8675000	$0.8393000
2023-03-07	$0.8588000	$0.8432000	$0.8558000	$0.8328000
2023-03-08	$0.8421000	$0.8025000	$0.8314000	$0.7941000
2023-03-09	$0.8025000	$0.7960000	$0.8626000	$0.7425000
2023-03-10	$0.7960000	$0.8045000	$0.8156000	$0.7762000
2023-03-11	$0.8045000	$0.8026000	$0.8640000	$0.7766000
2023-03-12	$0.8026000	$0.8426000	$0.8715000	$0.8389000
2023-03-13	$0.8426000	$0.8663000	$0.9235000	$0.8605000
2023-03-14	$0.8654000	$0.8940000	$0.9242000	$0.8418000
2023-03-15	$0.8940000	$0.8485000	$0.8914000	$0.8227000
2023-03-16	$0.8485000	$0.8748000	$0.8798000	$0.8595000
2023-03-17	$0.8748000	$0.8981000	$0.9604000	$0.8877000
2023-03-18	$0.8981000	$0.8510000	$0.8858000	$0.8448000
2023-03-19	$0.8510000	$0.8529000	$0.9014000	$0.8501000
2023-03-20	$0.8529000	$0.8139000	$0.8584000	$0.8084000
2023-03-21	$0.8139000	$0.8139000	$0.8145000	$0.8138000
2023-03-22	$0.8371000	$0.7960000	$0.8138000	$0.7796000
2023-03-23	$0.7960000	$0.8147000	$0.8577000	$0.8008000
2023-03-24	$0.8147000	$0.7887000	$0.8209000	$0.7467000
2023-03-25	$0.7887000	$0.7915000	$0.8300000	$0.7858000
2023-03-26	$0.7915000	$0.8071000	$0.8167000	$0.8024000
2023-03-27	$0.8071000	$0.7758000	$0.8157000	$0.7693000
2023-03-28	$0.7758000	$0.7740000	$0.7762000	$0.7735000
2023-03-31	$0.7977000	$0.8005000	$0.8236000	$0.7974000
2023-04-01	$0.8005000	$0.8084000	$0.8167000	$0.7933000
2023-04-02	$0.8084000	$0.7906000	$0.8053000	$0.7830000
2023-04-03	$0.7906000	$0.7812000	$0.7840000	$0.7681000
2023-04-04	$0.7812000	$0.7806000	$0.7813000	$0.7802000
2023-04-09	$0.7684000	$0.7697000	$0.7819000	$0.7666000
2023-04-10	$0.7697000	$0.7817000	$0.8131000	$0.7793000
2023-04-11	$0.7817000	$0.7813000	$0.8007000	$0.7744000
2023-04-12	$0.7813000	$0.7847000	$0.7871000	$0.7629000
2023-04-13	$0.7847000	$0.8154000	$0.8173000	$0.7814000
2023-04-14	$0.8154000	$0.8156000	$0.8157000	$0.8154000
2023-04-15	$0.8437000	$0.8444000	$0.8548000	$0.8332000
2023-04-16	$0.8444000	$0.8444000	$0.8445000	$0.8443000
2023-04-17	$0.8630000	$0.8498000	$0.8610000	$0.8363000
2023-04-18	$0.8498000	$0.8785000	$0.8988000	$0.8621000
2023-04-19	$0.8785000	$0.8147000	$0.8395000	$0.8101000
2023-04-20	$0.8147000	$0.7937000	$0.8036000	$0.7832000
2023-04-21	$0.7937000	$0.7589000	$0.7750000	$0.7516000
2023-04-22	$0.7589000	$0.7725000	$0.7878000	$0.7684000
2023-04-23	$0.7725000	$0.7570000	$0.7724000	$0.7493000
2023-04-24	$0.7570000	$0.7513000	$0.7656000	$0.7477000
2023-04-25	$0.7513000	$0.7595000	$0.7807000	$0.7589000
2023-04-26	$0.7595000	$0.7680000	$0.8047000	$0.7336000
2023-04-27	$0.7680000	$0.8058000	$0.8282000	$0.7849000
2023-04-28	$0.8058000	$0.7934000	$0.8048000	$0.7848000
2023-04-29	$0.7934000	$0.7904000	$0.7965000	$0.7845000
2023-04-30	$0.7904000	$0.7744000	$0.7981000	$0.7674000
2023-05-01	$0.7744000	$0.7342000	$0.7440000	$0.7241000
2023-05-02	$0.7342000	$0.7418000	$0.7527000	$0.7366000
2023-05-03	$0.7418000	$0.7371000	$0.7551000	$0.7324000
2023-05-04	$0.7371000	$0.7260000	$0.7370000	$0.7228000
2023-05-05	$0.7260000	$0.7408000	$0.7473000	$0.7335000
2023-05-06	$0.7408000	$0.7051000	$0.7291000	$0.7013000
2023-05-07	$0.7051000	$0.6964000	$0.7055000	$0.6924000
2023-05-08	$0.6964000	$0.6626000	$0.6862000	$0.6623000
2023-05-09	$0.6626000	$0.6623000	$0.6626000	$0.6620000
2023-05-16	$0.6280000	$0.6294000	$0.6316000	$0.6229000
2023-05-17	$0.6294000	$0.6322000	$0.6470000	$0.6287000
2023-05-18	$0.6322000	$0.6312000	$0.6325000	$0.6308000
2023-05-20	$0.6177000	$0.6123000	$0.6178000	$0.6082000
2023-05-21	$0.6123000	$0.6126000	$0.6126000	$0.6123000
2023-05-22	$0.6055000	$0.5973000	$0.6088000	$0.5954000
2023-05-23	$0.5981000	$0.5962000	$0.5981000	$0.5962000
2023-05-31	$0.5709000	$0.5531000	$0.5665000	$0.5480000
2023-06-01	$0.5562000	$0.5568000	$0.5568000	$0.5562000
2023-06-02	$0.5564000	$0.5751000	$0.5789000	$0.5530000
2023-06-03	$0.5751000	$0.5788000	$0.5826000	$0.5684000
2023-06-04	$0.5788000	$0.5811000	$0.5905000	$0.5756000
2023-06-05	$0.5811000	$0.5811000	$0.5813000	$0.5811000
2023-06-06	$0.5377000	$0.5535000	$0.5747000	$0.5513000
2023-06-07	$0.5530000	$0.5524000	$0.5530000	$0.5524000
2023-06-20	$0.4879000	$0.5035000	$0.5182000	$0.5010000
2023-06-21	$0.4976000	$0.5140000	$0.5187000	$0.4976000
2023-06-22	$0.5121000	$0.5088000	$0.5198000	$0.5043000
2023-06-23	$0.5088000	$0.5083000	$0.5095000	$0.5081000

Osmosis News

Sunny Aggarwal on the Cosmos Ecosys...

Decentralized Exchange Built on Osm...

Вестник DeFi: TVL восстановился, а...

Supercharged Liquidity Pools on Osm...

DEX Osmosis снизила инфляцию токено...

Osmosis will introduce OSMO 2.0 upg...

Related Coins

PlatonCoin

WiBX

MSD

XEL

MediBloc

AiLink Token

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Osmosis
OSMO Coin Values OSMO

Osmosis valuesUSD Price
$ 1.59

Osmosis BTC Price
0.00002575

Osmosis 24h Vol
$ 62,610,714

Osmosis Market Cap
$ 848,005,594

Osmosis OSMO Coin Values OSMO

Osmosis valuesUSD Price $ 1.59

Osmosis BTC Price 0.00002575

Osmosis 24h Vol $ 62,610,714

Osmosis Market Cap $ 848,005,594

Share Osmosis Price

Osmosis Price Charts

Osmosis Price High/Low Price Chart

Osmosis Crypto Technology

Osmosis
OSMO Coin Values OSMO

Osmosis valuesUSD Price
$ 1.59

Osmosis BTC Price
0.00002575

Osmosis 24h Vol
$ 62,610,714

Osmosis Market Cap
$ 848,005,594