Omni - 살고 있다 Omni 가격 및 시가 총액

Omni Crypto Coin Rank 1276

웹사이트

562,888 OMNI

24시간 볼륨

12 BTC

1 H

0 %

24 H

-1.74 %

7 d

6.28 %

오늘 Omni 미국 달러의 가격은 현재입니다. 9.18 USD, 변환 된 경우 Bitcoin ~이다. 0.00016421 BTC. 총 562,888 OMNI 현재 시장에서 유통되고있다.. Omni 가격에 변화가 생겼다. -1.74 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.006 M US dollars Omni ~에 거래되었습니다 암호 교환. 도망 Omni's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

Omni

심볼

OMNI

알고리즘

Scrypt

BTC 가격

0.00016421 BTC

BTC 시장

92 BTC

BTC 24h Vol

12 BTC

암호화폐 총 채굴량

562,888 OMNI

0 %

24h

-1.74 %

6.28 %

Twitter

Omni

웹사이트

Omni

OMNI 차트

OMNI 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2021-07-04	$3.43	$4.17	$5.39	$3.35
2021-07-05	$4.17	$4.17	$4.17	$4.17
2021-12-08	$3.11	$3.11	$3.11	$3.11
2021-12-09	$3.11	$3.11	$3.11	$3.11
2021-12-10	$3.16	$3.40	$3.50	$3.11
2021-12-11	$3.40	$3.20	$3.40	$3.20
2021-12-12	$3.20	$3.20	$3.20	$3.20
2021-12-13	$3.20	$3.11	$3.20	$3.11
2021-12-14	$3.11	$3.37	$3.49	$3.11
2021-12-15	$3.37	$3.37	$3.37	$3.37
2021-12-18	$3.21	$3.11	$3.44	$3.11
2021-12-19	$3.11	$3.11	$3.11	$3.11
2021-12-20	$3.29	$3.14	$3.44	$3.14
2021-12-21	$3.14	$3.14	$3.14	$3.14
2021-12-23	$3.51	$3.51	$3.51	$3.51
2021-12-24	$3.51	$3.51	$3.51	$3.51
2021-12-25	$3.51	$3.38	$3.51	$3.38
2021-12-26	$3.38	$3.60	$3.60	$3.38
2021-12-27	$3.60	$3.36	$4.24	$3.23
2021-12-28	$3.36	$3.25	$3.50	$3.25
2021-12-29	$3.25	$3.12	$3.25	$3.12
2021-12-30	$3.12	$3.08	$3.12	$3.05
2021-12-31	$3.08	$3.05	$3.45	$3.05
2022-01-01	$3.05	$3.20	$3.20	$3.05
2022-01-02	$3.20	$3.20	$3.20	$3.20
2022-01-03	$3.08	$3.14	$3.22	$3.08
2022-01-04	$3.14	$3.14	$3.14	$3.14
2022-01-05	$3.14	$3.14	$3.14	$3.14
2022-01-06	$3.14	$3.14	$3.27	$3.14
2022-01-07	$3.14	$3.27	$3.36	$3.14
2022-01-08	$3.27	$3.22	$3.73	$3.20
2022-01-09	$3.22	$3.22	$3.22	$3.22
2022-01-10	$3.67	$3.65	$3.67	$3.14
2022-01-11	$3.65	$3.48	$3.65	$3.13
2022-01-12	$3.48	$3.11	$3.48	$3.10
2022-01-13	$3.11	$3.20	$3.20	$2.90
2022-01-14	$3.20	$3.20	$3.20	$3.20
2022-01-16	$3.14	$3.12	$3.35	$3.06
2022-01-17	$3.12	$3.12	$3.12	$3.06
2022-01-18	$3.12	$3.12	$3.12	$3.06
2022-01-19	$3.12	$3.06	$3.12	$3.06
2022-01-20	$3.06	$3.06	$3.06	$3.06
2022-01-21	$3.06	$3.21	$3.32	$3.06
2022-01-22	$3.21	$3.21	$3.21	$3.21
2022-01-23	$3.02	$2.91	$3.02	$2.91
2022-01-24	$2.91	$3.08	$3.08	$2.90
2022-01-25	$3.08	$3.08	$3.08	$3.08
2022-01-26	$3.04	$3.08	$3.08	$3.04
2022-01-27	$3.08	$3.08	$3.08	$3.08
2022-02-06	$2.90	$2.90	$2.90	$2.90
2022-02-07	$2.90	$2.90	$2.90	$2.90
2022-02-08	$2.90	$3.13	$3.13	$2.90
2022-02-09	$3.13	$3.13	$3.13	$3.13
2022-02-19	$3.27	$2.87	$3.27	$2.87
2022-02-20	$2.87	$2.50	$2.87	$2.50
2022-02-21	$2.50	$2.50	$2.50	$2.50
2022-02-24	$2.50	$2.40	$2.52	$2.40
2022-02-25	$2.40	$2.40	$2.41	$2.05
2022-02-26	$2.40	$2.40	$2.40	$2.40
2022-02-27	$2.41	$2.17	$2.41	$2.17
2022-02-28	$2.17	$2.07	$2.47	$2.07
2022-03-01	$2.07	$2.62	$2.62	$2.07
2022-03-02	$2.62	$2.60	$2.62	$2.60
2022-03-03	$2.60	$2.60	$2.60	$2.60
2022-03-04	$2.60	$2.60	$2.60	$2.60
2022-03-05	$2.60	$2.60	$2.60	$2.60
2022-03-06	$2.60	$2.14	$2.80	$2.10
2022-03-07	$2.14	$2.82	$2.82	$2.14
2022-03-08	$2.82	$2.75	$3.12	$2.75
2022-03-09	$2.75	$2.77	$3.10	$2.14
2022-03-10	$2.77	$2.92	$3.09	$2.77
2022-03-11	$2.92	$2.92	$2.92	$2.92
2022-03-13	$2.75	$2.75	$2.96	$2.20
2022-03-14	$2.75	$2.75	$2.75	$2.75
2022-03-17	$3.01	$3.50	$3.50	$3.01
2022-03-18	$3.50	$3.60	$3.60	$3.19
2022-03-19	$3.60	$2.80	$3.60	$2.80
2022-03-20	$2.80	$3.00	$3.03	$2.80
2022-03-21	$3.00	$3.00	$3.00	$3.00
2022-03-23	$3.82	$3.40	$3.82	$3.40
2022-03-24	$3.40	$3.40	$3.40	$3.40
2022-03-25	$3.40	$3.25	$3.40	$3.25
2022-03-26	$3.25	$3.25	$3.25	$3.25
2022-03-27	$3.25	$2.90	$3.27	$2.90
2022-03-28	$2.90	$3.31	$3.50	$2.90
2022-03-29	$3.31	$3.31	$3.31	$3.31
2022-03-30	$3.31	$3.34	$3.34	$3.31
2022-03-31	$3.34	$3.36	$7.50	$3.00
2022-04-01	$3.36	$3.36	$3.36	$3.36
2022-04-02	$5.40	$5.30	$5.40	$4.53
2022-04-03	$5.30	$5.30	$5.30	$5.30
2022-04-04	$5.21	$4.02	$5.21	$4.02
2022-04-05	$4.02	$4.04	$5.02	$4.02
2022-04-06	$4.04	$4.04	$4.04	$4.04
2022-04-07	$4.04	$4.04	$4.04	$4.04
2022-04-08	$3.78	$3.78	$3.78	$3.78
2022-04-09	$3.78	$3.78	$3.78	$3.78
2022-04-10	$3.78	$3.78	$3.78	$3.78
2022-04-11	$3.78	$4.53	$4.53	$3.78
2022-04-12	$4.53	$4.53	$4.53	$4.53
2022-04-13	$4.53	$4.53	$4.53	$4.53
2022-04-14	$2.90	$3.75	$3.75	$2.90
2022-04-15	$3.75	$3.75	$3.75	$3.75
2022-04-16	$3.66	$3.90	$3.90	$3.12
2022-04-17	$3.90	$3.32	$3.90	$3.32
2022-04-18	$3.32	$3.32	$3.32	$3.32

시장

모집통화	거래소
OMNI/BTC	bitfinex
OMNI/USD	bitfinex
OMNI/BTC	bittrex
OMNI/USDT	bkex
OMNI/BTC	ccex
OMNI/DOGE	ccex
OMNI/LTC	ccex
OMNI/USD	ccex
OMNI/BTC	openledger
OMNI/BTS	openledger
OMNI/BTC	poloniex

Description

Omni is an asset and currency creation platform re branded from MasterCoin. Based on bitcoin, OMNI provides all the same features as bitcoin and advanced Omni Layer features, such as blockchain-based crowdfunding and asset creation, management and exchange.

기술

Sorry, detailed technology about Omni is not currently available

특징들

Sorry, detailed features about Omni is not currently available

ICO Status

ICO 상태

Finished

토큰 공급량

474000

시작 날짜

2014-07-31

종료 날짜