EXMO Coin - Live EXMO Coin price and market cap

EXMO Coin Crypto Coin Rank 1150

Website

107,375,446 EXM

24h Vol

6 BTC

1 H

0.07 %

24 H

-3.51 %

7 d

2.09 %

Today EXMO Coin price in US dollars is currently 0.0705 USD, and if converted to Bitcoin is 0.00000126 BTC. A total of 107,375,446 EXM are currently circulating in the Market. EXMO Coin price is currently experiencing a change of -3.51 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars EXMO Coin have been traded on Crypto Exchanges. Get EXMO Coin's progress by adding it to your favourites and creating a free portfolio.

Full Name

EXMO Coin

Symbol

EXM

Algorithm

ETH Token

BTC Price

0.00000126 BTC

BTC Market

135 BTC

BTC 24h Vol

6 BTC

Total Coins Mined

107,375,446 EXM

0.07 %

24h

-3.51 %

2.09 %

Twitter

EXMO Coin

Website

EXMO Coin

EXM Charts

EXM High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-07-04	$0.0911	$0.0909	$0.0962	$0.0880
2021-07-05	$0.0909	$0.0907	$0.0909	$0.0906
2021-12-08	$0.0470600	$0.0468400	$0.0484800	$0.0458200
2021-12-09	$0.0468400	$0.0460300	$0.0472600	$0.0456800
2021-12-10	$0.0442000	$0.0432600	$0.0434100	$0.0417800
2021-12-11	$0.0433600	$0.0444000	$0.0457900	$0.0441200
2021-12-12	$0.0444000	$0.0464800	$0.0469800	$0.0449100
2021-12-13	$0.0464800	$0.0414800	$0.0439800	$0.0393600
2021-12-14	$0.0414800	$0.0439100	$0.0452600	$0.0423600
2021-12-15	$0.0439100	$0.0439500	$0.0439600	$0.0437700
2021-12-18	$0.0479100	$0.0499200	$0.0563	$0.0487700
2021-12-19	$0.0499200	$0.0499200	$0.0499300	$0.0498300
2021-12-20	$0.0497600	$0.0537	$0.0558	$0.0498700
2021-12-21	$0.0537	$0.0541	$0.0543	$0.0537
2021-12-23	$0.0551	$0.0561	$0.0592	$0.0557
2021-12-24	$0.0561	$0.0559	$0.0567	$0.0544
2021-12-25	$0.0560	$0.0548	$0.0577	$0.0535
2021-12-26	$0.0547	$0.0559	$0.0570	$0.0542
2021-12-27	$0.0559	$0.0625	$0.0639	$0.0556
2021-12-28	$0.0625	$0.0565	$0.0600	$0.0565
2021-12-29	$0.0565	$0.0567	$0.0616	$0.0540
2021-12-30	$0.0567	$0.0564	$0.0585	$0.0550
2021-12-31	$0.0564	$0.0562	$0.0582	$0.0537
2022-01-01	$0.0561	$0.0586	$0.0587	$0.0575
2022-01-02	$0.0586	$0.0586	$0.0586	$0.0585
2022-01-03	$0.0579	$0.0533	$0.0569	$0.0511
2022-01-04	$0.0533	$0.0461100	$0.0554	$0.0439100
2022-01-05	$0.0461100	$0.0428300	$0.0445300	$0.0406700
2022-01-06	$0.0428300	$0.0442200	$0.0442200	$0.0395800
2022-01-07	$0.0442200	$0.0412700	$0.0436600	$0.0406300
2022-01-08	$0.0412700	$0.0415600	$0.0415900	$0.0397700
2022-01-09	$0.0415600	$0.0414100	$0.0415600	$0.0413900
2022-01-10	$0.0412400	$0.0391600	$0.0408600	$0.0391600
2022-01-11	$0.0391600	$0.0387500	$0.0425500	$0.0379100
2022-01-12	$0.0387500	$0.0408100	$0.0434800	$0.0398000
2022-01-13	$0.0408100	$0.0383900	$0.0398800	$0.0374500
2022-01-14	$0.0383900	$0.0385600	$0.0387700	$0.0381600
2022-01-16	$0.0395400	$0.0396900	$0.0398300	$0.0390900
2022-01-17	$0.0396900	$0.0386300	$0.0392100	$0.0380200
2022-01-18	$0.0386300	$0.0386100	$0.0401300	$0.0369300
2022-01-19	$0.0385700	$0.0381900	$0.0389900	$0.0370500
2022-01-20	$0.0381900	$0.0374100	$0.0374100	$0.0350400
2022-01-21	$0.0374400	$0.0315300	$0.0333300	$0.0302400
2022-01-22	$0.0315300	$0.0293300	$0.0306400	$0.0265800
2022-01-23	$0.0293300	$0.0299900	$0.0311900	$0.0298100
2022-01-24	$0.0299900	$0.0300200	$0.0312100	$0.0288200
2022-01-25	$0.0300200	$0.0298800	$0.0300300	$0.0298400
2022-01-26	$0.0295200	$0.0318900	$0.0319800	$0.0286100
2022-01-27	$0.0318900	$0.0320400	$0.0320700	$0.0317000
2022-01-29	$0.0311200	$0.0306800	$0.0329700	$0.0306800
2022-01-30	$0.0306800	$0.0308300	$0.0308400	$0.0306500
2022-01-31	$0.0305600	$0.0311900	$0.0333700	$0.0311900
2022-02-01	$0.0311900	$0.0324200	$0.0334300	$0.0313900
2022-02-02	$0.0324200	$0.0324100	$0.0325100	$0.0323400
2022-02-04	$0.0317500	$0.0330000	$0.0352800	$0.0326700
2022-02-05	$0.0330000	$0.0315100	$0.0340700	$0.0295800
2022-02-06	$0.0315100	$0.0337900	$0.0337900	$0.0318300
2022-02-07	$0.0337900	$0.0344900	$0.0365000	$0.0335200
2022-02-08	$0.0344900	$0.0343100	$0.0386700	$0.0342400
2022-02-09	$0.0343100	$0.0342700	$0.0343700	$0.0341800
2022-02-19	$0.0317600	$0.0321000	$0.0321000	$0.0306900
2022-02-20	$0.0321000	$0.0306900	$0.0308200	$0.0295800
2022-02-21	$0.0306900	$0.0306100	$0.0307200	$0.0305000
2022-02-24	$0.0292400	$0.0269100	$0.0315600	$0.0255400
2022-02-25	$0.0269100	$0.0271400	$0.0300400	$0.0268600
2022-02-26	$0.0271400	$0.0272000	$0.0272300	$0.0270900
2022-02-27	$0.0266900	$0.0243700	$0.0264900	$0.0241100
2022-02-28	$0.0243700	$0.0275600	$0.0293100	$0.0226000
2022-03-01	$0.0275900	$0.0274100	$0.0307200	$0.0270300
2022-03-02	$0.0274100	$0.0298700	$0.0298700	$0.0257200
2022-03-03	$0.0298700	$0.0282200	$0.0287100	$0.0258200
2022-03-04	$0.0282200	$0.0281900	$0.0282300	$0.0281800
2022-03-05	$0.0255200	$0.0265000	$0.0269300	$0.0258600
2022-03-06	$0.0265000	$0.0263200	$0.0269000	$0.0253700
2022-03-07	$0.0263200	$0.0256900	$0.0264600	$0.0216500
2022-03-08	$0.0256900	$0.0255100	$0.0267500	$0.0255100
2022-03-09	$0.0255100	$0.0264300	$0.0282600	$0.0246200
2022-03-10	$0.0264300	$0.0261600	$0.0265300	$0.0235300
2022-03-11	$0.0264300	$0.0256000	$0.0264400	$0.0255900
2022-03-13	$0.0252600	$0.0255500	$0.0255500	$0.0244400
2022-03-14	$0.0255500	$0.0254900	$0.0255500	$0.0254800
2022-03-17	$0.0276400	$0.0284000	$0.0287100	$0.0275800
2022-03-18	$0.0284000	$0.0298200	$0.0301800	$0.0285600
2022-03-19	$0.0298200	$0.0302600	$0.0302600	$0.0283500
2022-03-20	$0.0302600	$0.0298700	$0.0298700	$0.0290700
2022-03-21	$0.0298700	$0.0298700	$0.0298900	$0.0298300
2022-03-23	$0.0312200	$0.0338400	$0.0338400	$0.0308600
2022-03-24	$0.0330400	$0.0330500	$0.0330900	$0.0330300
2022-03-25	$0.0353600	$0.0375300	$0.0384300	$0.0345200
2022-03-26	$0.0375300	$0.0374700	$0.0387000	$0.0352400
2022-03-27	$0.0374700	$0.0369200	$0.0395600	$0.0369200
2022-03-28	$0.0369200	$0.0349100	$0.0393800	$0.0316800
2022-03-29	$0.0349100	$0.0343700	$0.0358300	$0.0328000
2022-03-30	$0.0343700	$0.0338800	$0.0346600	$0.0321600
2022-03-31	$0.0338800	$0.0273100	$0.0331600	$0.0273100
2022-04-01	$0.0277700	$0.0282400	$0.0282600	$0.0277100
2022-04-02	$0.0283400	$0.0278000	$0.0320300	$0.0278000
2022-04-03	$0.0278000	$0.0278800	$0.0278800	$0.0278000
2022-04-04	$0.0291000	$0.0287900	$0.0303800	$0.0287200
2022-04-05	$0.0287900	$0.0286800	$0.0286800	$0.0278000
2022-04-06	$0.0286800	$0.0269000	$0.0280800	$0.0263700
2022-04-07	$0.0269000	$0.0269700	$0.0270000	$0.0268600
2022-04-08	$0.0259300	$0.0271100	$0.0277500	$0.0256400
2022-04-09	$0.0271100	$0.0267600	$0.0278400	$0.0267600
2022-04-10	$0.0267600	$0.0267600	$0.0267800	$0.0267100
2022-04-11	$0.0269000	$0.0253600	$0.0257400	$0.0248200
2022-04-12	$0.0253600	$0.0257700	$0.0260800	$0.0247800
2022-04-13	$0.0252500	$0.0252500	$0.0252800	$0.0252200
2022-04-14	$0.0269800	$0.0261400	$0.0261400	$0.0252300
2022-04-15	$0.0261400	$0.0261900	$0.0261900	$0.0261100
2022-04-16	$0.0263700	$0.0272100	$0.0272100	$0.0258300
2022-04-17	$0.0272100	$0.0261200	$0.0265700	$0.0256100
2022-04-18	$0.0261200	$0.0267700	$0.0271400	$0.0261300
2022-04-19	$0.0267700	$0.0268300	$0.0268700	$0.0267700

Markets

Pair	Exchange
EXM/BTC	exmo
EXM/ETH	exmo
EXM/USDT	exmo
EXM/BTC	hitbtc

Description

EXMO Coin is the utility token of the EXMO Exchange. It has launched its token to optimize the users' experience and give them access to the countless benefits of the EXMO exchange.

Technology

Sorry, detailed technology about EXMO Coin is not currently available

Features

Sorry, detailed features about EXMO Coin is not currently available

Related Coins

PTON

Litecoin Cash

Bao Finance

SALT

Pfizer tokenize...

Buxcoin

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

EXMO Coin
EXM Coin Values EXM

EXMO Coin valuesUSD Price
$ 0.0705

EXMO Coin BTC Price
0.00000126

EXMO Coin 24h Vol
$ 316,730

EXMO Coin Market Cap
$ 7,569,988

EXMO Coin EXM Coin Values EXM

EXMO Coin valuesUSD Price $ 0.0705

EXMO Coin BTC Price 0.00000126

EXMO Coin 24h Vol $ 316,730

EXMO Coin Market Cap $ 7,569,988

Share EXMO Coin Price

EXMO Coin Price Charts

EXMO Coin Price High/Low Price Chart

EXMO Coin Crypto Technology

EXMO Coin Crypto Market

EXMO Coin Crypto ICO Description

EXMO Coin Crypto Technology

EXMO Coin Crypto Features

EXMO Coin
EXM Coin Values EXM

EXMO Coin valuesUSD Price
$ 0.0705

EXMO Coin BTC Price
0.00000126

EXMO Coin 24h Vol
$ 316,730

EXMO Coin Market Cap
$ 7,569,988