Gemini Dollar - 살고 있다 Gemini Dollar 가격 및 시가 총액

Gemini Dollar Crypto Coin Rank 98

웹사이트

301,016,215 GUSD

24시간 볼륨

27 BTC

1 H

0.05 %

24 H

-0.09 %

7 d

-0.2 %

오늘 Gemini Dollar 미국 달러의 가격은 현재입니다. 0.9982 USD, 변환 된 경우 Bitcoin ~이다. 0.00003558 BTC. 총 301,016,215 GUSD 현재 시장에서 유통되고있다.. Gemini Dollar 가격에 변화가 생겼다. -0.09 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.007 M US dollars Gemini Dollar ~에 거래되었습니다 암호 교환. 도망 Gemini Dollar's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

Gemini Dollar

심볼

GUSD

알고리즘

BTC 가격

0.00003558 BTC

BTC 시장

10,711 BTC

BTC 24h Vol

27 BTC

암호화폐 총 채굴량

301,016,215 GUSD

0.05 %

24h

-0.09 %

-0.2 %

Twitter

Gemini Dollar

웹사이트

Gemini Dollar

GUSD 차트

GUSD 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2021-03-05	$0.9990000	$0.9960000	$0.9990000	$0.9843000
2021-03-06	$1.01	$1.01	$1.01	$0.9990000
2021-03-07	$0.9872000	$0.9862000	$0.9980000	$0.9747000
2021-03-08	$1.00	$1.09	$1.16	$0.9118000
2021-03-09	$0.9901000	$0.9718000	$0.9901000	$0.9560000
2021-03-10	$0.9718000	$0.9718000	$0.9718000	$0.9718000
2021-05-22	$0.9984000	$1.00	$1.01	$0.9840000
2021-05-23	$1.00	$1.00	$1.00	$1.00
2021-05-30	$1.01	$1.01	$1.01	$0.9993000
2021-05-31	$1.01	$1.01	$1.01	$1.01
2021-06-05	$1.00	$1.00	$1.01	$0.9952000
2021-06-06	$1.00	$1.00	$1.00	$1.00
2021-06-08	$0.9987000	$1.00	$1.01	$0.9518000
2021-06-09	$1.00	$1.01	$1.01	$0.9970000
2021-06-10	$1.01	$1.01	$1.01	$1.01
2021-06-12	$1.01	$1.00	$1.01	$0.9971000
2021-06-13	$1.00	$1.00	$1.00	$1.00
2021-06-15	$1.00	$1.00	$1.01	$0.9970000
2021-06-16	$1.00	$1.00	$1.01	$0.9970000
2021-06-17	$1.00	$1.00	$1.00	$1.00
2021-06-18	$0.9981000	$1.00	$1.01	$0.9962000
2021-06-19	$1.00	$1.01	$1.01	$0.9965000
2021-06-20	$1.01	$1.00	$1.01	$1.00
2021-06-22	$1.00	$1.00	$1.01	$0.9736000
2021-06-23	$1.00	$1.01	$1.01	$0.9977000
2021-06-24	$1.01	$1.00	$1.01	$1.00
2021-06-26	$1.00	$1.00	$1.01	$0.9971000
2021-06-27	$1.00	$1.01	$1.01	$1.00
2021-07-01	$0.9994000	$1.00	$1.01	$0.9970000
2021-07-02	$1.00	$1.00	$1.00	$1.00
2021-07-07	$1.00	$0.9976000	$1.00	$0.9962000
2021-07-08	$0.9976000	$0.9976000	$0.9976000	$0.9976000
2021-07-11	$1.00	$1.00	$1.01	$0.9980000
2021-07-12	$1.00	$1.00	$1.01	$0.9980000
2021-07-13	$1.00	$1.01	$1.01	$0.9981000
2021-07-14	$1.01	$1.01	$1.01	$0.9986000
2021-07-15	$1.01	$1.01	$1.01	$1.01
2021-07-17	$0.9785000	$0.9785000	$0.9843000	$0.9785000
2021-07-18	$0.9785000	$0.9785000	$0.9785000	$0.9785000
2021-08-09	$0.9872000	$0.9756000	$0.9872000	$0.9681000
2021-08-10	$1.02	$1.02	$1.02	$1.02
2021-08-18	$0.9901000	$0.9852000	$0.9901000	$0.9833000
2021-08-19	$1.00	$1.00	$1.00	$0.9986000
2021-08-22	$0.9951000	$0.9946000	$0.9982000	$0.9900000
2021-08-23	$0.9946000	$0.9925000	$0.9946000	$0.9925000
2021-08-26	$1.00	$0.9949000	$1.05	$0.9865000
2021-08-27	$0.9983000	$0.9983000	$0.9983000	$0.9983000
2021-08-28	$0.9967000	$0.9956000	$0.9989000	$0.9900000
2021-08-29	$0.9956000	$0.9953000	$0.9956000	$0.9939000
2021-09-09	$0.9930000	$0.9950000	$0.9950000	$0.9911000
2021-09-10	$0.9984000	$1.00	$1.01	$0.9852000
2021-09-11	$1.00	$1.00	$1.00	$1.00
2021-09-13	$1.00	$1.00	$1.01	$0.9985000
2021-09-14	$1.00	$1.00	$1.00	$1.00
2021-09-15	$1.01	$1.01	$1.01	$1.00
2021-09-16	$1.01	$1.01	$1.01	$1.01
2021-09-18	$1.00	$1.00	$1.01	$0.9970000
2021-09-19	$1.00	$1.00	$1.00	$1.00
2021-09-22	$1.00	$1.01	$1.02	$1.00
2021-09-23	$1.01	$1.01	$1.01	$1.01
2021-09-24	$0.9959000	$1.02	$1.03	$0.9954000
2021-09-25	$1.02	$1.02	$1.03	$1.01
2021-09-26	$1.02	$1.02	$1.04	$1.01
2021-09-27	$1.02	$1.02	$1.02	$1.02
2021-09-29	$1.02	$1.01	$1.03	$1.01
2021-09-30	$1.01	$1.01	$1.01	$1.01
2021-10-03	$1.01	$1.01	$1.02	$0.9985000
2021-10-04	$1.01	$1.00	$1.01	$1.00
2021-10-09	$1.01	$1.00	$1.02	$0.9970000
2021-10-10	$1.00	$0.9999000	$1.01	$0.9950000
2021-10-11	$0.9999000	$1.00	$1.00	$0.9946000
2021-10-12	$1.00	$1.00	$1.00	$0.9949000
2021-10-13	$1.00	$1.00	$1.00	$0.9988000
2021-10-18	$0.9945000	$0.9988000	$1.00	$0.9901000
2021-10-19	$0.9988000	$0.9988000	$0.9988000	$0.9988000
2021-12-08	$0.9930000	$0.9940000	$0.9940000	$0.9927000
2021-12-09	$0.9940000	$0.9940000	$0.9940000	$0.9940000
2021-12-10	$0.9837000	$0.9840000	$1.04	$0.9798000
2021-12-11	$0.9937000	$0.9939000	$1.01	$0.9937000
2021-12-12	$1.00	$0.9915000	$1.01	$0.9633000
2021-12-13	$0.9915000	$0.9888000	$1.06	$0.9691000
2021-12-14	$0.9933000	$0.9929000	$0.9936000	$0.9929000
2021-12-15	$0.9929000	$0.9932000	$0.9933000	$0.9927000
2021-12-16	$0.9839000	$0.9855000	$0.9839000	$0.9839000
2021-12-18	$0.9930000	$0.9949000	$0.9949000	$0.9928000
2021-12-19	$0.9949000	$0.9931000	$0.9949000	$0.9931000
2021-12-20	$0.9921000	$1.00	$1.02	$0.9759000
2021-12-21	$1.00	$1.00	$1.00	$1.00
2021-12-22	$0.9999000	$0.9946000	$1.00	$0.9931000
2021-12-23	$1.02	$1.01	$1.02	$0.9555000
2021-12-24	$0.9936000	$0.9951000	$1.01	$0.9936000
2021-12-25	$0.9951000	$0.9938000	$1.01	$0.9937000
2021-12-26	$0.9835000	$1.02	$1.03	$0.9915000
2021-12-27	$0.9938000	$0.9934000	$0.9976000	$0.9934000
2021-12-28	$1.00	$0.9966000	$1.06	$0.9920000
2021-12-29	$0.9966000	$0.9949000	$1.03	$0.9871000
2021-12-30	$0.9937000	$0.9942000	$0.9957000	$0.9937000
2021-12-31	$0.9953000	$0.9977000	$1.05	$0.9844000
2022-01-01	$0.9959000	$1.00	$1.01	$0.9707000
2022-01-02	$1.00	$1.00	$1.00	$1.00
2022-01-03	$0.9957000	$0.9952000	$0.9959000	$0.9948000
2022-01-04	$0.9952000	$0.9947000	$0.9953000	$0.9947000
2022-01-05	$0.9947000	$0.9950000	$0.9971000	$0.9882000
2022-01-06	$0.9823000	$1.00	$1.00	$0.9823000
2022-01-07	$0.9949000	$0.9957000	$0.9957000	$0.9949000
2022-01-08	$1.00	$0.9970000	$1.00	$0.9970000
2022-01-09	$0.9970000	$0.9970000	$0.9970000	$0.9970000
2022-01-10	$0.9864000	$0.9955000	$0.9955000	$0.9864000
2022-01-11	$0.9955000	$0.9960000	$0.9993000	$0.9867000
2022-01-12	$0.9960000	$0.9974000	$0.9974000	$0.9957000
2022-01-13	$0.9974000	$0.9975000	$0.9978000	$0.9974000
2022-01-14	$0.9975000	$0.9975000	$0.9975000	$0.9975000
2022-01-16	$0.9970000	$0.9972000	$0.9972000	$0.9969000
2022-01-17	$0.9994000	$1.00	$1.02	$0.9858000
2022-01-18	$0.9970000	$0.9960000	$0.9972000	$0.9960000
2022-01-19	$0.9960000	$0.9965000	$1.01	$0.9957000
2022-01-20	$0.9965000	$0.9957000	$0.9970000	$0.9954000
2022-01-21	$0.9957000	$0.9963000	$0.9963000	$0.9953000
2022-01-22	$0.9963000	$0.9961000	$0.9965000	$0.9959000
2022-01-23	$0.9938000	$0.9984000	$1.01	$0.9533000
2022-01-24	$0.9984000	$0.9950000	$1.02	$0.8944000
2022-01-25	$0.9964000	$0.9952000	$0.9964000	$0.9952000
2022-01-26	$0.9989000	$0.9950000	$1.05	$0.9800000
2022-01-27	$0.9952000	$0.9930000	$0.9970000	$0.9930000
2022-01-28	$0.9930000	$1.00	$1.00	$0.9929000
2022-01-29	$0.9881000	$0.9852000	$0.9901000	$0.9843000
2022-01-30	$0.9852000	$0.9852000	$0.9852000	$0.9852000
2022-01-31	$0.9933000	$0.9933000	$0.9942000	$0.9930000
2022-02-01	$0.9933000	$0.9948000	$0.9963000	$0.9931000
2022-02-02	$0.9948000	$0.9951000	$0.9951000	$0.9948000
2022-02-04	$0.9972000	$0.9978000	$0.9978000	$0.9972000
2022-02-05	$1.00	$0.9941000	$1.01	$0.9832000
2022-02-06	$0.9976000	$0.9975000	$1.01	$0.9975000
2022-02-07	$0.9852000	$0.9833000	$0.9852000	$0.9823000
2022-02-08	$0.9977000	$0.9977000	$1.00	$0.9973000
2022-02-09	$1.00	$0.9998000	$1.00	$1.00
2022-02-10	$0.9970000	$0.9726000	$1.02	$0.9664000
2022-02-11	$1.01	$0.9976000	$1.01	$0.9974000
2022-02-12	$0.9976000	$0.9973000	$0.9976000	$0.9973000
2022-02-13	$0.9833000	$0.9940000	$0.9940000	$0.9833000
2022-02-14	$0.9940000	$0.9940000	$0.9940000	$0.9940000
2022-02-16	$0.9963000	$0.9975000	$1.02	$0.9963000
2022-02-17	$0.9884000	$0.9911000	$1.08	$0.9803000
2022-02-18	$0.9911000	$0.9845000	$1.01	$0.9723000
2022-02-19	$0.9845000	$0.9903000	$0.9991000	$0.9793000
2022-02-20	$0.9903000	$0.9841000	$1.03	$0.9740000
2022-02-21	$0.9837000	$0.9890000	$1.06	$0.9843000
2022-02-22	$0.9964000	$0.9964000	$0.9964000	$0.9964000
2022-02-24	$0.9962000	$0.9938000	$1.17	$0.9935000
2022-02-25	$0.9938000	$0.9943000	$0.9943000	$0.9936000
2022-02-26	$0.9947000	$0.9893000	$1.02	$0.9759000
2022-02-27	$0.9946000	$0.9942000	$0.9948000	$0.9942000
2022-02-28	$0.9928000	$0.9897000	$1.01	$0.8587000
2022-03-01	$0.9942000	$0.9966000	$0.9966000	$0.9934000
2022-03-02	$0.9966000	$0.9930000	$0.9966000	$0.9927000
2022-03-03	$0.9930000	$0.9920000	$0.9994000	$0.9920000
2022-03-04	$0.9920000	$0.9906000	$0.9920000	$0.9906000
2022-03-05	$0.9906000	$0.9908000	$1.00	$0.9906000
2022-03-06	$0.9908000	$0.9901000	$0.9911000	$0.9901000
2022-03-07	$0.9901000	$1.06	$1.06	$0.9894000
2022-03-08	$1.06	$0.9900000	$1.06	$0.9895000
2022-03-09	$0.9900000	$0.9917000	$0.9937000	$0.9900000
2022-03-10	$0.9833000	$0.9911000	$0.9911000	$0.9833000
2022-03-11	$0.9915000	$0.9904000	$0.9915000	$0.9904000
2022-03-12	$0.9904000	$0.9901000	$0.9904000	$0.9901000
2022-03-13	$0.9901000	$0.9898000	$0.9901000	$0.9898000
2022-03-14	$0.9898000	$0.9898000	$0.9898000	$0.9898000
2022-03-15	$0.9902000	$1.00	$1.00	$0.9902000
2022-03-16	$1.00	$0.9989000	$1.00	$0.9989000
2022-03-17	$0.9909000	$0.9923000	$0.9923000	$0.9908000
2022-03-18	$0.9923000	$0.9919000	$0.9923000	$0.9919000
2022-03-19	$0.9919000	$0.9975000	$1.00	$0.9919000
2022-03-20	$1.00	$0.9972000	$1.02	$0.9908000
2022-03-21	$0.9972000	$1.00	$1.01	$0.9894000
2022-03-22	$1.00	$1.00	$1.00	$1.00
2022-03-23	$0.9921000	$0.9930000	$0.9930000	$0.9872000
2022-03-24	$1.00	$1.00	$1.00	$1.00
2022-03-25	$1.00	$1.01	$1.03	$0.9912000
2022-03-26	$0.9990000	$0.9940000	$0.9990000	$0.9940000
2022-03-27	$0.9940000	$0.9921000	$0.9940000	$0.9921000
2022-03-28	$1.04	$1.04	$1.06	$1.03
2022-03-29	$0.9911000	$0.9931000	$0.9952000	$0.9911000
2022-03-30	$0.9921000	$0.9921000	$0.9921000	$0.9921000
2022-03-31	$0.9935000	$0.9928000	$0.9989000	$0.9927000
2022-04-01	$0.9928000	$0.9928000	$0.9928000	$0.9928000
2022-04-02	$0.9900000	$0.9899000	$0.9900000	$0.9899000
2022-04-03	$0.9899000	$0.9899000	$0.9899000	$0.9899000
2022-04-04	$0.9900000	$0.9895000	$0.9900000	$0.9895000
2022-04-05	$0.9895000	$0.9886000	$0.9895000	$0.9886000
2022-04-06	$0.9886000	$0.9882000	$0.9886000	$0.9882000
2022-04-07	$0.9882000	$0.9882000	$1.03	$0.9882000
2022-04-08	$0.9882000	$1.03	$1.03	$0.9880000
2022-04-09	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-04-10	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-04-11	$1.03	$1.00	$1.03	$0.9879000
2022-04-12	$1.00	$0.9875000	$1.00	$0.9875000
2022-04-13	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-04-14	$0.9877000	$0.9872000	$0.9883000	$0.9872000
2022-04-15	$0.9872000	$0.9905000	$0.9905000	$0.9872000
2022-04-16	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-04-17	$0.9988000	$0.9895000	$1.01	$0.9864000
2022-04-18	$0.9895000	$0.9941000	$1.00	$0.9394000
2022-04-19	$0.9966000	$0.9805000	$1.00	$0.9805000
2022-04-20	$1.01	$1.00	$1.01	$1.01
2022-04-21	$0.9881000	$0.9879000	$0.9887000	$0.9865000
2022-04-22	$0.9879000	$0.9867000	$0.9879000	$0.9867000
2022-04-23	$0.9867000	$0.9866000	$0.9867000	$0.9866000
2022-04-24	$0.9876000	$0.9959000	$1.01	$0.9852000
2022-04-25	$0.9869000	$0.9859000	$0.9869000	$0.9859000
2022-04-26	$0.9859000	$0.9848000	$0.9859000	$0.9848000
2022-04-27	$0.9848000	$0.9833000	$1.00	$0.9833000
2022-04-28	$0.9833000	$0.9857000	$0.9857000	$0.9833000
2022-04-29	$0.9942000	$0.9830000	$0.9942000	$0.9828000
2022-04-30	$0.9896000	$0.9879000	$1.02	$0.9868000
2022-05-01	$0.9830000	$0.9830000	$0.9830000	$0.9830000
2022-05-02	$1.00	$0.9980000	$1.02	$0.9862000
2022-05-03	$0.9990000	$0.9980000	$0.9990000	$0.9980000
2022-05-04	$0.9957000	$0.9842000	$0.9957000	$0.9831000
2022-05-05	$0.9842000	$0.9829000	$0.9842000	$0.9826000
2022-05-06	$0.9829000	$0.9829000	$0.9829000	$0.9829000
2022-05-07	$0.9938000	$1.00	$1.02	$0.9825000
2022-05-08	$0.9834000	$1.03	$1.60	$0.9804000
2022-05-09	$1.03	$1.01	$1.20	$1.00
2022-05-10	$0.9980000	$0.9980000	$0.9990000	$0.9980000
2022-05-11	$0.9836000	$0.9829000	$0.9836000	$0.9828000
2022-05-12	$0.9829000	$0.9767000	$0.9831000	$0.9766000
2022-05-13	$1.00	$0.9960000	$1.00	$0.9960000
2022-05-14	$0.9803000	$0.9803000	$0.9803000	$0.9238000
2022-05-15	$0.9803000	$0.9800000	$0.9803000	$0.9800000
2022-05-16	$0.9805000	$0.9808000	$0.9808000	$0.9802000
2022-05-17	$0.9808000	$0.9826000	$0.9826000	$0.9801000
2022-05-18	$0.9960000	$0.9950000	$0.9960000	$0.9950000
2022-05-19	$0.9820000	$0.9834000	$0.9834000	$0.9820000
2022-05-20	$0.9834000	$0.9834000	$0.9834000	$0.9834000
2022-05-22	$0.9988000	$1.00	$1.00	$0.9636000
2022-05-23	$0.9834000	$0.9849000	$0.9849000	$0.9831000
2022-05-24	$0.9849000	$0.9849000	$0.9849000	$0.9849000
2022-05-27	$0.9950000	$0.9960000	$0.9960000	$0.9950000
2022-05-28	$0.9864000	$0.9864000	$0.9864000	$0.9864000
2022-05-29	$1.00	$0.9993000	$1.00	$0.9778000
2022-05-30	$0.9864000	$0.9876000	$0.9876000	$0.9660000
2022-05-31	$0.9876000	$0.9867000	$0.9876000	$0.9867000
2022-06-01	$0.9960000	$0.9950000	$0.9960000	$0.9950000
2022-06-02	$0.9863000	$0.9874000	$0.9874000	$0.9863000
2022-06-03	$0.9950000	$0.9950000	$0.9950000	$0.9950000
2022-06-04	$0.9877000	$0.9879000	$0.9879000	$0.9877000
2022-06-05	$0.9879000	$0.9879000	$0.9879000	$0.9879000
2022-06-07	$0.9879000	$0.9878000	$0.9879000	$0.9878000
2022-06-08	$0.9878000	$0.9878000	$0.9878000	$0.9878000
2022-06-09	$0.9877000	$0.9880000	$0.9890000	$0.9877000
2022-06-10	$0.9880000	$0.9861000	$0.9880000	$0.9861000
2022-06-11	$0.9861000	$0.9866000	$0.9866000	$0.9859000
2022-06-12	$0.9851000	$0.9896000	$1.06	$0.9890000
2022-06-13	$0.9950000	$0.9960000	$0.9960000	$0.9940000
2022-06-14	$0.9850000	$0.9851000	$0.9855000	$0.9847000
2022-06-15	$0.9960000	$0.9852000	$1.01	$0.9852000
2022-06-16	$0.9853000	$0.9867000	$0.9867000	$0.9850000
2022-06-17	$0.9852000	$1.01	$1.01	$0.9852000
2022-06-18	$1.01	$1.01	$1.01	$0.9862000
2022-06-19	$1.01	$0.9862000	$1.01	$0.9862000
2022-06-20	$1.03	$1.03	$1.03	$1.03
2022-06-21	$0.9867000	$0.9872000	$0.9872000	$0.9867000
2022-06-22	$0.9872000	$0.9876000	$0.9878000	$0.9869000
2022-06-23	$0.9876000	$0.9876000	$0.9876000	$0.9876000
2022-06-26	$1.00	$0.9845000	$1.02	$0.9815000
2022-06-27	$0.9845000	$0.9985000	$1.04	$0.9906000
2022-06-28	$0.9985000	$0.9981000	$0.9985000	$0.9982000
2022-07-04	$0.9969000	$1.01	$1.01	$0.9463000
2022-07-05	$0.9879000	$0.9850000	$0.9879000	$0.9849000
2022-07-06	$0.9850000	$0.9841000	$0.9850000	$0.9838000
2022-07-07	$0.9841000	$0.9833000	$0.9841000	$0.9833000
2022-07-08	$0.9833000	$0.9824000	$0.9834000	$0.9823000
2022-07-09	$0.9824000	$0.9825000	$0.9828000	$0.9824000
2022-07-10	$0.9825000	$0.9825000	$0.9825000	$0.9825000
2022-07-12	$0.9820000	$0.9817000	$0.9820000	$0.9814000
2022-07-13	$0.9817000	$0.9817000	$0.9817000	$0.9817000
2022-07-14	$0.9756000	$0.9809000	$0.9809000	$0.9743000
2022-07-15	$0.9823000	$0.9823000	$0.9823000	$0.9823000
2022-07-16	$0.9813000	$0.9815000	$0.9815000	$0.9811000
2022-07-17	$0.9815000	$0.9816000	$0.9816000	$0.9813000
2022-07-18	$0.9816000	$0.9831000	$0.9831000	$0.9816000
2022-07-19	$0.9831000	$0.9845000	$0.9864000	$0.9831000
2022-07-20	$0.9845000	$0.9839000	$0.9846000	$0.9839000
2022-07-21	$0.9763000	$0.9864000	$0.9977000	$0.9521000
2022-07-22	$0.9911000	$0.9918000	$0.9988000	$0.9838000
2022-07-23	$0.9918000	$0.9868000	$0.9918000	$0.9868000
2022-07-31	$1.01	$0.9935000	$1.01	$0.9839000
2022-08-01	$0.9935000	$0.9845000	$1.04	$0.9844000
2022-08-02	$0.9845000	$0.9973000	$1.00	$0.9843000
2022-08-03	$0.9973000	$0.9875000	$0.9973000	$0.9875000
2022-08-04	$0.9792000	$0.9725000	$0.9792000	$0.9730000
2022-08-05	$0.9804000	$0.9756000	$0.9804000	$0.9756000
2022-08-06	$0.9987000	$0.9879000	$0.9997000	$0.9852000
2022-08-07	$0.9879000	$0.9990000	$1.00	$0.9866000
2022-08-08	$0.9990000	$1.00	$1.00	$0.9883000
2022-08-09	$1.00	$1.00	$1.00	$1.00
2022-08-10	$1.00	$0.9963000	$1.00	$0.9933000
2022-08-11	$0.9963000	$1.00	$1.00	$0.9864000
2022-08-12	$1.00	$1.00	$1.00	$0.9861000
2022-08-13	$1.00	$0.9990000	$1.00	$0.9857000
2022-08-14	$0.9990000	$0.9991000	$1.00	$0.9857000
2022-08-15	$0.9991000	$0.9986000	$0.9991000	$0.9985000
2022-08-20	$0.9990000	$0.9990000	$1.00	$0.9988000
2022-08-21	$0.9990000	$1.00	$1.00	$0.9985000
2022-08-22	$1.00	$0.9990000	$1.00	$0.9894000
2022-08-23	$0.9990000	$0.9989000	$0.9990000	$0.9989000
2022-08-25	$1.00	$0.9989000	$1.00	$0.9926000
2022-08-26	$0.9989000	$1.00	$1.00	$0.9926000
2022-08-27	$1.00	$1.00	$1.00	$0.9901000
2022-08-28	$1.00	$0.9990000	$1.00	$0.9963000
2022-08-29	$0.9990000	$0.9989000	$1.00	$0.9834000
2022-08-30	$0.9989000	$0.9994000	$1.00	$0.9951000
2022-08-31	$0.9994000	$0.9999000	$0.9999000	$0.9993000
2022-09-01	$1.00	$1.00	$1.01	$0.9780000
2022-09-02	$1.00	$0.9955000	$1.00	$0.9922000
2022-09-03	$0.9955000	$1.00	$1.00	$0.9936000
2022-09-04	$1.00	$0.9872000	$1.00	$0.9797000
2022-09-05	$0.9872000	$0.9853000	$0.9872000	$0.9853000
2022-09-06	$0.9989000	$1.00	$1.00	$0.9860000
2022-09-07	$1.00	$1.00	$1.00	$0.9923000
2022-09-08	$1.00	$1.00	$1.00	$1.00
2022-09-09	$1.00	$1.00	$1.00	$0.9812000
2022-09-10	$1.00	$1.00	$1.00	$1.00
2022-09-11	$0.9989000	$1.00	$1.00	$0.9989000
2022-09-12	$1.00	$0.9989000	$1.00	$0.9827000
2022-09-13	$0.9989000	$1.00	$1.00	$0.9849000
2022-09-14	$1.00	$1.00	$1.00	$1.00
2022-09-15	$0.9990000	$0.9990000	$1.00	$0.9820000
2022-09-16	$0.9990000	$1.00	$1.00	$0.9845000
2022-09-17	$1.00	$0.9990000	$1.00	$0.9828000
2022-09-18	$0.9990000	$0.9990000	$1.00	$0.9990000
2022-09-19	$0.9990000	$0.9990000	$1.00	$0.9989000
2022-09-20	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-09-21	$1.00	$0.9989000	$1.00	$0.9793000
2022-09-22	$0.9989000	$0.9989000	$1.00	$0.9784000
2022-09-23	$0.9989000	$0.9986000	$0.9989000	$0.9986000
2022-09-24	$0.9960000	$0.9989000	$1.00	$0.9764000
2022-09-25	$0.9989000	$0.9989000	$1.00	$0.9988000
2022-09-26	$0.9989000	$1.00	$1.00	$0.9750000
2022-09-27	$1.00	$0.9990000	$1.00	$0.9761000
2022-09-28	$0.9990000	$0.9988000	$1.00	$0.9746000
2022-09-29	$0.9988000	$0.9939000	$1.00	$0.9759000
2022-09-30	$0.9939000	$1.00	$1.00	$0.9797000
2022-10-01	$1.00	$1.00	$1.00	$1.00
2022-10-02	$0.9990000	$0.9990000	$1.00	$0.9988000
2022-10-03	$0.9990000	$0.9990000	$1.00	$0.9833000
2022-10-04	$0.9990000	$0.9986000	$1.00	$0.9828000
2022-10-05	$0.9986000	$0.9994000	$1.00	$0.9880000
2022-10-06	$0.9994000	$0.9989000	$1.00	$0.9929000
2022-10-07	$0.9989000	$0.9990000	$1.00	$0.9919000
2022-10-08	$0.9990000	$0.9987000	$1.00	$0.9918000
2022-10-09	$0.9987000	$1.00	$1.00	$0.9924000
2022-10-10	$1.00	$0.9987000	$1.00	$0.9905000
2022-10-11	$0.9987000	$0.9990000	$1.00	$0.9945000
2022-10-12	$0.9990000	$0.9979000	$1.00	$0.9902000
2022-10-13	$0.9979000	$0.9918000	$0.9990000	$0.9918000
2022-10-14	$0.9918000	$0.9970000	$1.00	$0.9918000
2022-10-15	$0.9970000	$0.9990000	$1.00	$0.9948000
2022-10-16	$0.9990000	$1.00	$1.00	$0.9913000
2022-10-17	$1.00	$0.9990000	$1.00	$0.9920000
2022-10-18	$0.9990000	$1.00	$1.00	$0.9928000
2022-10-19	$1.00	$1.00	$1.00	$1.00
2022-10-20	$1.00	$0.9990000	$1.00	$0.9986000
2022-10-21	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2022-10-22	$0.9947000	$1.00	$1.00	$0.9918000
2022-10-23	$1.00	$0.9990000	$1.00	$0.9927000
2022-10-24	$0.9990000	$0.9929000	$1.00	$0.9928000
2022-10-25	$0.9929000	$0.9990000	$1.00	$0.9929000
2022-10-26	$0.9990000	$0.9981000	$0.9990000	$0.9981000
2022-10-28	$0.9959000	$0.9990000	$1.00	$0.9954000
2022-10-29	$0.9990000	$0.9987000	$0.9990000	$0.9987000
2022-10-30	$1.00	$0.9990000	$1.00	$0.9990000
2022-10-31	$0.9990000	$0.9944000	$1.00	$0.9944000
2022-11-01	$0.9944000	$0.9990000	$1.00	$0.9943000
2022-11-02	$0.9990000	$0.9930000	$1.01	$0.9930000
2022-11-03	$0.9930000	$0.9998000	$1.00	$0.9928000
2022-11-04	$0.9998000	$0.9990000	$1.00	$0.9936000
2022-11-05	$0.9990000	$0.9990000	$1.00	$0.9951000
2022-11-06	$0.9990000	$0.9990000	$1.00	$0.9956000
2022-11-07	$0.9990000	$0.9990000	$1.00	$0.9960000
2022-11-08	$0.9990000	$0.9961000	$1.00	$0.9900000
2022-11-09	$0.9961000	$0.9940000	$1.00	$0.9900000
2022-11-10	$0.9940000	$1.01	$1.01	$0.9940000
2022-11-11	$1.01	$0.9970000	$1.01	$0.9920000
2022-11-12	$0.9970000	$1.00	$1.99	$0.9960000
2022-11-13	$1.00	$1.00	$1.01	$0.9982000
2022-11-14	$1.00	$1.00	$1.00	$0.9937000
2022-11-15	$1.00	$1.00	$1.01	$0.9984000
2022-11-16	$1.00	$0.9950000	$1.00	$0.9900000
2022-11-17	$0.9950000	$0.9980000	$1.00	$0.9930000
2022-11-18	$0.9980000	$1.00	$1.00	$0.9980000
2022-11-19	$1.00	$1.00	$1.00	$1.00
2022-11-20	$1.00	$0.9990000	$1.00	$0.9990000
2022-11-21	$0.9990000	$0.9990000	$1.00	$0.9990000
2022-11-22	$0.9990000	$1.00	$1.00	$0.9990000
2022-11-23	$1.00	$0.9990000	$1.00	$0.9990000
2022-11-24	$0.9990000	$1.00	$1.00	$0.9990000
2022-11-25	$1.00	$1.00	$1.00	$0.9990000
2022-11-26	$1.00	$1.00	$1.00	$0.9990000
2022-11-27	$1.00	$1.00	$1.00	$0.9990000
2022-11-28	$1.00	$0.9929000	$1.00	$0.9929000
2022-11-29	$0.9929000	$1.00	$1.00	$0.9929000
2022-11-30	$1.00	$1.00	$1.00	$1.00
2022-12-14	$0.9990000	$0.9990000	$1.00	$0.9990000
2022-12-15	$0.9990000	$0.9990000	$1.00	$0.9990000
2022-12-16	$0.9990000	$0.9990000	$1.00	$0.9990000
2022-12-17	$0.9990000	$0.9990000	$1.00	$0.9990000
2022-12-18	$0.9990000	$0.9990000	$1.00	$0.9990000
2022-12-19	$0.9990000	$1.00	$1.00	$0.9990000
2022-12-20	$1.00	$1.00	$1.00	$0.9990000
2022-12-21	$0.9953000	$0.9682000	$0.9741000	$0.9634000
2022-12-22	$0.9990000	$0.9990000	$1.00	$0.9990000
2022-12-23	$0.9990000	$1.00	$1.00	$0.9990000
2022-12-24	$1.00	$0.9990000	$1.00	$0.9990000
2022-12-25	$0.9990000	$1.00	$1.00	$0.9979000
2022-12-26	$1.00	$1.00	$1.00	$0.9936000
2022-12-27	$1.00	$1.00	$1.00	$0.9990000
2022-12-28	$1.00	$0.9990000	$1.00	$0.9990000
2022-12-29	$0.9990000	$0.9990000	$1.00	$0.9990000
2022-12-30	$0.9990000	$1.00	$1.00	$0.9990000
2022-12-31	$1.00	$1.00	$1.00	$0.9973000
2023-01-01	$1.00	$1.00	$1.00	$0.9990000
2023-01-02	$1.00	$1.00	$1.00	$0.9980000
2023-01-03	$1.00	$1.00	$1.00	$0.9990000
2023-01-04	$1.00	$0.9990000	$1.00	$0.9990000
2023-01-05	$0.9990000	$0.9990000	$1.00	$0.9990000
2023-01-06	$0.9990000	$1.00	$1.00	$0.9949000
2023-01-07	$1.00	$0.9990000	$1.00	$0.9990000
2023-01-08	$0.9990000	$0.9990000	$1.00	$0.9990000
2023-01-09	$0.9990000	$1.00	$1.00	$0.9990000
2023-01-10	$1.00	$0.9990000	$1.00	$0.9914000
2023-01-11	$0.9990000	$1.00	$1.00	$0.9990000
2023-01-12	$1.00	$1.00	$1.00	$0.9990000
2023-01-13	$1.00	$0.9990000	$1.00	$0.9990000
2023-01-14	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2023-01-15	$0.9950000	$0.9990000	$1.00	$0.9900000
2023-01-16	$0.9990000	$0.9990000	$1.00	$0.9990000
2023-01-17	$0.9990000	$1.00	$1.01	$0.9990000
2023-01-18	$1.00	$1.00	$1.00	$0.9990000
2023-01-19	$1.00	$0.9990000	$1.00	$0.9990000
2023-01-20	$0.9990000	$0.9985000	$1.00	$0.8826000
2023-01-21	$0.9985000	$1.00	$1.00	$0.9984000
2023-01-22	$1.00	$1.00	$1.00	$0.9990000
2023-01-23	$1.00	$1.00	$1.00	$0.9973000
2023-01-24	$1.00	$1.00	$1.00	$0.9990000
2023-01-25	$1.00	$0.9990000	$1.00	$0.9989000
2023-01-26	$0.9990000	$0.9989000	$0.9990000	$0.9989000
2023-01-27	$0.9990000	$0.9990000	$1.00	$0.9980000
2023-01-28	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2023-01-29	$0.9990000	$1.00	$1.00	$0.9970000
2023-01-30	$1.00	$1.00	$1.00	$0.9980000
2023-01-31	$1.00	$1.00	$1.00	$0.9970000
2023-02-01	$1.00	$1.00	$1.00	$0.9900000
2023-02-02	$1.00	$0.9990000	$1.00	$0.9990000
2023-02-03	$0.9990000	$1.00	$1.00	$0.9990000
2023-02-04	$1.00	$0.9990000	$1.00	$0.9990000
2023-02-05	$0.9990000	$0.9990000	$1.00	$0.9990000
2023-02-06	$0.9990000	$0.9990000	$1.00	$0.9849000
2023-02-07	$0.9990000	$0.9990000	$1.00	$0.9927000
2023-02-08	$0.9990000	$1.00	$1.00	$0.9784000
2023-02-09	$1.00	$0.9990000	$1.00	$0.9980000
2023-02-10	$0.9990000	$0.9980000	$1.00	$0.9980000
2023-02-11	$0.9980000	$0.9980000	$1.00	$0.9980000
2023-02-12	$0.9980000	$1.00	$1.00	$0.9980000
2023-02-13	$1.00	$1.00	$1.00	$0.9980000
2023-02-14	$1.00	$0.9990000	$1.00	$0.9980000
2023-02-15	$0.9990000	$1.00	$1.00	$0.9980000
2023-02-16	$1.00	$0.9990000	$1.00	$0.9979000
2023-02-17	$0.9990000	$0.9980000	$1.00	$0.9980000
2023-02-18	$0.9980000	$1.00	$1.00	$0.9980000
2023-02-19	$1.00	$1.00	$1.01	$0.9910000
2023-02-20	$1.00	$1.00	$1.00	$0.9970000
2023-02-21	$1.00	$1.00	$1.00	$0.9980000
2023-02-22	$1.00	$0.9995000	$1.52	$0.9091000
2023-02-23	$0.9995000	$1.00	$1.00	$0.9990000
2023-02-24	$1.00	$0.9980000	$1.00	$0.9980000
2023-02-25	$0.9980000	$0.9980000	$1.00	$0.9980000
2023-02-26	$0.9980000	$1.00	$1.00	$0.9980000
2023-02-27	$1.00	$1.00	$1.00	$0.9980000
2023-02-28	$1.00	$0.9990000	$1.00	$0.9990000
2023-03-01	$0.9878000	$1.00	$1.02	$1.00
2023-03-02	$0.9990000	$1.00	$1.00	$0.9970000
2023-03-03	$1.00	$1.00	$1.00	$0.9970000
2023-03-04	$1.00	$1.00	$1.00	$0.9980000
2023-03-05	$1.00	$1.00	$1.00	$0.9980000
2023-03-06	$0.9680000	$0.9663000	$0.9820000	$0.9589000
2023-03-07	$0.9663000	$0.9717000	$0.9884000	$0.9411000
2023-03-08	$1.00	$1.00	$1.00	$0.9980000
2023-03-09	$0.9556000	$0.9462000	$0.9983000	$0.8767000
2023-03-10	$0.9462000	$0.9653000	$1.04	$0.9225000
2023-03-11	$0.9653000	$0.9653000	$0.9654000	$0.9651000
2023-03-12	$0.9821000	$1.02	$1.07	$1.02
2023-03-13	$0.9800000	$0.9940000	$1.00	$0.9800000
2023-03-14	$0.9940000	$0.9980000	$1.00	$0.9720000
2023-03-15	$0.9980000	$1.00	$1.00	$0.9920000
2023-03-16	$0.9504000	$0.9933000	$1.02	$0.9294000
2023-03-17	$0.9980000	$0.9990000	$1.00	$0.9506000
2023-03-18	$0.9990000	$1.00	$1.00	$0.9960000
2023-03-19	$1.00	$0.9990000	$1.00	$0.9868000
2023-03-20	$0.9990000	$0.9990000	$1.00	$0.9980000
2023-03-21	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2023-03-22	$1.02	$0.9892000	$1.01	$0.9569000
2023-03-23	$0.9892000	$1.02	$1.07	$1.01
2023-03-24	$1.02	$0.9990000	$1.00	$0.9740000
2023-03-25	$0.9990000	$0.9990000	$1.00	$0.9920000
2023-03-26	$0.9845000	$1.01	$1.03	$0.9942000
2023-03-27	$1.01	$1.01	$1.03	$0.9574000
2023-03-28	$1.01	$1.01	$1.04	$0.9871000
2023-03-29	$0.9990000	$1.00	$1.00	$0.9990000
2023-03-30	$1.03	$1.02	$1.04	$1.00
2023-03-31	$1.02	$1.03	$1.09	$1.02
2023-04-01	$1.00	$0.9990000	$1.00	$0.9990000
2023-04-02	$0.9990000	$0.9990000	$1.00	$0.9986000
2023-04-03	$1.01	$1.02	$1.04	$0.9920000
2023-04-04	$1.02	$1.03	$1.04	$1.01
2023-04-05	$1.03	$1.02	$1.03	$1.01
2023-04-06	$1.02	$0.9976000	$1.03	$0.9880000
2023-04-07	$0.9990000	$0.9990000	$1.00	$0.9990000
2023-04-08	$1.01	$1.01	$1.01	$1.00
2023-04-09	$1.01	$1.02	$1.03	$1.00
2023-04-10	$1.02	$1.03	$1.07	$1.01
2023-04-11	$1.03	$1.04	$1.04	$1.02
2023-04-12	$1.01	$1.00	$1.01	$0.9887000
2023-04-13	$1.00	$1.01	$1.06	$1.00
2023-04-14	$1.01	$1.01	$1.05	$0.9898000
2023-04-15	$1.01	$0.9951000	$1.03	$0.9942000
2023-04-16	$1.00	$1.00	$1.00	$0.9990000
2023-04-17	$0.9612000	$1.01	$1.03	$0.9310000
2023-04-18	$1.01	$1.01	$1.05	$0.9730000
2023-04-19	$1.00	$1.00	$1.00	$0.9990000
2023-04-20	$0.9969000	$0.9951000	$1.01	$0.9592000
2023-04-21	$0.9951000	$0.9956000	$1.02	$0.9241000
2023-04-22	$0.9956000	$1.01	$1.04	$0.9951000
2023-04-23	$1.01	$1.02	$1.04	$0.9847000
2023-04-24	$1.02	$1.02	$1.03	$0.9940000
2023-04-25	$0.9980000	$0.9960000	$1.00	$0.9960000
2023-04-26	$1.07	$1.04	$1.09	$0.9730000
2023-04-27	$1.04	$1.02	$1.09	$1.01
2023-04-28	$1.02	$1.01	$1.05	$1.00
2023-04-29	$1.01	$1.03	$1.04	$1.00
2023-04-30	$1.03	$1.02	$1.04	$1.01
2023-05-01	$0.9990000	$0.9980000	$1.00	$0.9940000
2023-05-02	$1.02	$1.02	$1.06	$1.01
2023-05-03	$1.02	$1.04	$1.06	$1.02
2023-05-04	$1.04	$1.02	$1.06	$1.01
2023-05-05	$1.02	$1.02	$1.09	$1.02
2023-05-06	$1.02	$1.01	$1.03	$0.9879000
2023-05-07	$1.01	$1.03	$1.05	$0.9741000
2023-05-08	$1.03	$1.02	$1.05	$0.9659000
2023-05-09	$1.02	$1.01	$1.03	$0.9702000
2023-05-10	$0.9980000	$0.9940000	$0.9990000	$0.9850000
2023-05-11	$0.9940000	$0.9940000	$0.9940000	$0.9940000
2023-05-12	$0.9880000	$0.9990000	$1.00	$0.9830000
2023-05-13	$0.9871000	$0.9521000	$0.9888000	$0.9475000
2023-05-14	$0.9521000	$0.9213000	$0.9749000	$0.9117000
2023-05-15	$0.9213000	$0.8943000	$0.9427000	$0.8900000
2023-05-16	$0.8943000	$0.9090000	$0.9190000	$0.8635000
2023-05-17	$0.9990000	$1.00	$1.00	$0.9990000
2023-05-18	$0.9712000	$0.9610000	$0.9884000	$0.9280000
2023-05-19	$0.9610000	$0.9806000	$1.01	$0.9586000
2023-05-20	$0.9806000	$0.9884000	$1.00	$0.9830000
2023-05-21	$0.9884000	$0.9801000	$0.9833000	$0.9696000
2023-05-22	$0.9990000	$1.00	$1.00	$0.9990000
2023-05-23	$0.9716000	$0.9787000	$0.9923000	$0.9725000
2023-05-24	$0.9787000	$0.9746000	$1.01	$0.9422000
2023-05-25	$0.9746000	$0.9798000	$1.02	$0.9729000
2023-05-26	$0.9798000	$0.9732000	$0.9927000	$0.9483000
2023-05-27	$0.9990000	$0.9990000	$1.00	$0.9990000
2023-05-28	$0.9970000	$0.9942000	$1.04	$0.9906000
2023-05-29	$0.9942000	$0.9889000	$1.00	$0.9783000
2023-05-30	$0.9889000	$0.9699000	$0.9926000	$0.9602000
2023-05-31	$0.9990000	$0.9990000	$1.00	$0.9990000
2023-06-01	$0.9813000	$0.9789000	$0.9875000	$0.9518000
2023-06-02	$0.9789000	$0.9900000	$1.01	$0.9639000
2023-06-03	$1.00	$1.00	$1.00	$0.9990000
2023-06-04	$0.9875000	$0.9817000	$0.9945000	$0.9646000
2023-06-05	$0.9817000	$0.9725000	$0.9817000	$0.9699000
2023-06-06	$1.00	$1.00	$1.00	$0.9970000
2023-06-07	$0.9842000	$0.9552000	$0.9720000	$0.9280000
2023-06-08	$0.9970000	$1.00	$1.00	$0.9960000
2023-06-09	$0.9493000	$0.9222000	$0.9722000	$0.9137000
2023-06-10	$0.9222000	$0.9241000	$0.9282000	$0.7935000
2023-06-11	$0.9241000	$0.9234000	$0.9243000	$0.9234000
2023-06-12	$0.9960000	$0.9990000	$1.00	$0.9950000
2023-06-13	$0.9990000	$1.00	$1.00	$0.9960000
2023-06-14	$0.9512000	$0.9209000	$0.9340000	$0.9086000
2023-06-15	$1.00	$0.9980000	$1.01	$0.9980000
2023-06-16	$0.9690000	$0.9874000	$1.03	$0.9866000
2023-06-17	$1.01	$0.9940000	$1.01	$0.9910000
2023-06-18	$0.9780000	$0.9621000	$0.9750000	$0.9153000
2023-06-19	$0.9621000	$1.00	$1.01	$0.9616000
2023-06-20	$1.00	$1.00	$1.06	$0.9498000
2023-06-21	$1.00	$0.9945000	$1.10	$0.9654000
2023-06-22	$0.9945000	$0.9629000	$1.09	$0.9419000
2023-06-23	$0.9629000	$0.9925000	$1.07	$0.9674000
2023-06-24	$0.9925000	$0.9962000	$1.02	$0.9705000
2023-06-25	$0.9962000	$0.9761000	$1.00	$0.9614000
2023-06-26	$0.9761000	$0.9742000	$1.00	$0.9639000
2023-06-27	$0.9742000	$0.9854000	$1.05	$0.9541000
2023-06-28	$0.9854000	$0.9614000	$1.03	$0.9451000
2023-06-29	$0.9614000	$0.9618000	$0.9621000	$0.9612000

시장

모집통화	거래소
GUSD/BTC	abcc
GUSD/USDT	abcc
GUSD/USDT	bibox
GUSD/USD	bitfinex
GUSD/BTC	bitforex
GUSD/USDT	bitforex
GUSD/USDT	bitmart
GUSD/BTC	bw
GUSD/QC	bw
GUSD/USDT	bw
GUSD/THB	bxinth
GUSD/EUR	cexio
GUSD/USD	cexio
GUSD/USDT	cexio
GUSD/USDT	cobinhood
GUSD/USDT	coinbene
GUSD/USDT	coinex
GUSD/USD	coss
GUSD/BTC	crex24
GUSD/ETH	dex
GUSD/ETH	digifinex
GUSD/USDT	digifinex
GUSD/ETH	everbloom
GUSD/BTC	exmo
GUSD/RUB	exmo
GUSD/USD	exmo
GUSD/USDT	fatbtc
GUSD/USDT	fcoin
GUSD/BTC	latoken
GUSD/ETH	latoken
GUSD/BTC	okcoin
GUSD/USD	okcoin
GUSD/BTC	okex
GUSD/USDT	okex
GUSD/DEUR	therocktrading
GUSD/USDT	tokok
GUSD/BTC	tradesatoshi
GUSD/DOGE	tradesatoshi
GUSD/ETH	tradesatoshi
GUSD/LTC	tradesatoshi
GUSD/USDT	tradesatoshi
GUSD/WETH	uniswapv2
GUSD/BTC	yobit
GUSD/DOGE	yobit
GUSD/ETH	yobit
GUSD/RUR	yobit
GUSD/USD	yobit
GUSD/WAVES	yobit
GUSD/QC	zb
GUSD/USDT	zb

Description

Gemini is a licensed digital asset financial platform. It enables users with the ability to trade (buy/sell), and store digital assets by granting them the access to custody services and a crypto marketplace. Gemini platform works under the regulatory oversight of the New York State Department of Financial Services.

The GUSD token is an Ethereum-based (ERC-20) cryptocurrency developed by Gemini. It is a stable coin which is attached to the USD in order to have a reference value and it can serve the users as a medium to exchange value within the platform.

기술

Sorry, detailed technology about Gemini Dollar is not currently available

특징들

Sorry, detailed features about Gemini Dollar is not currently available

Gemini Dollar
GUSD Coin Values GUSD

Gemini Dollar valuesUSD 가격
$ 0.9982

Gemini Dollar BTC 가격
0.00003558

Gemini Dollar 24시간 볼륨
$ 748,060

Gemini Dollar 시가 총액
$ 300,483,534

Gemini Dollar GUSD Coin Values GUSD

Gemini Dollar valuesUSD 가격 $ 0.9982

Gemini Dollar BTC 가격 0.00003558

Gemini Dollar 24시간 볼륨 $ 748,060

Gemini Dollar 시가 총액 $ 300,483,534

Share Gemini Dollar Price

Gemini Dollar 가격 차트

Gemini Dollar 가격 최고/최저 시세차트

Gemini Dollar Crypto Technology

Gemini Dollar Crypto Market

Gemini Dollar Crypto ICO Description

Gemini Dollar Crypto Technology

Gemini Dollar Crypto Features

Gemini Dollar
GUSD Coin Values GUSD

Gemini Dollar valuesUSD 가격
$ 0.9982

Gemini Dollar BTC 가격
0.00003558

Gemini Dollar 24시간 볼륨
$ 748,060

Gemini Dollar 시가 총액
$ 300,483,534