GAL Coin Values GAL
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2022-12-22 | $1.05 | $1.06 | $1.07 | $1.02 |
2022-12-23 | $1.06 | $1.06 | $1.07 | $1.05 |
2022-12-27 | $1.08 | $1.07 | $1.10 | $1.05 |
2022-12-28 | $1.07 | $1.04 | $1.08 | $1.02 |
2022-12-29 | $1.03 | $1.02 | $1.05 | $1.01 |
2022-12-30 | $1.03 | $1.02 | $1.03 | $0.9930000 |
2022-12-31 | $1.02 | $1.02 | $1.02 | $1.02 |
2023-04-12 | $1.96 | $2.08 | $2.21 | $1.88 |
2023-04-13 | $2.08 | $2.08 | $2.08 | $2.08 |
2023-05-16 | $1.45 | $1.40 | $1.46 | $1.39 |
2023-05-17 | $1.40 | $1.49 | $1.50 | $1.37 |
2023-05-18 | $1.49 | $1.44 | $1.47 | $1.42 |
2023-05-19 | $1.44 | $1.46 | $1.48 | $1.43 |
2023-05-20 | $1.46 | $1.46 | $1.46 | $1.46 |
모집통화 | 거래소 |
---|---|
GAL/CHZ | paribu |
GAL/TRY | paribu |