Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2021-12-08 | $0.1159000 | $0.1212000 | $0.1212000 | $0.1157000 |
2021-12-09 | $0.1212000 | $0.1218000 | $0.1220000 | $0.1212000 |
2021-12-10 | $0.1171000 | $0.1166000 | $0.1166000 | $0.1005000 |
2021-12-11 | $0.1166000 | $0.1165000 | $0.1170000 | $0.1163000 |
2021-12-13 | $0.1183000 | $0.1575000 | $0.1575000 | $0.1103000 |
2021-12-14 | $0.1575000 | $0.1576000 | $0.1576000 | $0.1566000 |
2021-12-15 | $0.1674000 | $0.1809000 | $0.1809000 | $0.1569000 |
2021-12-16 | $0.1809000 | $0.1805000 | $0.1811000 | $0.1804000 |
2021-12-26 | $0.1893000 | $0.1822000 | $0.1901000 | $0.1801000 |
2021-12-27 | $0.1822000 | $0.1734000 | $0.1822000 | $0.1700000 |
2021-12-28 | $0.1734000 | $0.1603000 | $0.1773000 | $0.1600000 |
2021-12-29 | $0.1835000 | $0.1436000 | $0.1794000 | $0.1436000 |
2021-12-30 | $0.1436000 | $0.1432000 | $0.1439000 | $0.1430000 |
2021-12-31 | $0.1613000 | $0.1621000 | $0.1732000 | $0.1571000 |
2022-01-01 | $0.1427000 | $0.1396000 | $0.1437000 | $0.1391000 |
2022-01-03 | $0.1424000 | $0.1486000 | $0.1579000 | $0.1398000 |
2022-01-04 | $0.1486000 | $0.1421000 | $0.1466000 | $0.1421000 |
2022-01-05 | $0.1704000 | $0.1792000 | $0.1867000 | $0.1561000 |
2022-01-06 | $0.1792000 | $0.1801000 | $0.1813000 | $0.1714000 |
2022-01-07 | $0.1336000 | $0.1334000 | $0.1337000 | $0.1333000 |
2022-01-10 | $0.1721000 | $0.1652000 | $0.1719000 | $0.1652000 |
2022-01-11 | $0.1652000 | $0.1770000 | $0.1770000 | $0.1688000 |
2022-01-12 | $0.1770000 | $0.1774000 | $0.1776000 | $0.1769000 |
2022-02-24 | $0.1070000 | $0.1216000 | $0.1312000 | $0.0982 |
2022-02-25 | $0.1216000 | $0.1193000 | $0.1330000 | $0.1099000 |
2022-02-26 | $0.1193000 | $0.1195000 | $0.1195000 | $0.1189000 |
2022-02-27 | $0.0975 | $0.0841 | $0.1026000 | $0.0841 |
2022-02-28 | $0.0841 | $0.1002000 | $0.2151000 | $0.0842 |
2022-03-01 | $0.1002000 | $0.0960 | $0.1146000 | $0.0960 |
2022-03-02 | $0.1102000 | $0.1093000 | $0.1104000 | $0.0844 |
2022-03-03 | $0.1093000 | $0.1037000 | $0.1095000 | $0.1036000 |
2022-03-04 | $0.0917 | $0.0917 | $0.0919 | $0.0917 |
2022-03-06 | $0.0820 | $0.0995500 | $0.1052000 | $0.0819 |
2022-03-07 | $0.0995500 | $0.1007000 | $0.1051000 | $0.0820 |
2022-03-08 | $0.0821 | $0.0824 | $0.0825 | $0.0819 |
2022-03-09 | $0.1151000 | $0.1241000 | $0.1258000 | $0.1144000 |
2022-03-10 | $0.0990300 | $0.0989 | $0.0991000 | $0.0989 |
2022-03-13 | $0.1200000 | $0.1210000 | $0.1257000 | $0.1154000 |
2022-03-14 | $0.0775 | $0.0773 | $0.0775 | $0.0773 |
2022-03-17 | $0.1140000 | $0.1153000 | $0.1165000 | $0.1141000 |
2022-03-18 | $0.0840 | $0.1053000 | $0.1053000 | $0.0857 |
2022-03-19 | $0.1053000 | $0.1055000 | $0.1055000 | $0.1053000 |
2022-03-23 | $0.1162000 | $0.1191000 | $0.1204000 | $0.1160000 |
2022-03-24 | $0.1081000 | $0.1081000 | $0.1083000 | $0.1079000 |
2022-03-25 | $0.1183000 | $0.1185000 | $0.1189000 | $0.1182000 |
2022-03-26 | $0.1117000 | $0.0922 | $0.1122000 | $0.0922 |
2022-03-27 | $0.0922 | $0.1026000 | $0.1026000 | $0.0970 |
2022-03-28 | $0.1186000 | $0.1175000 | $0.1187000 | $0.1175000 |
2022-03-29 | $0.1032000 | $0.1039000 | $0.1039000 | $0.1039000 |
2022-03-30 | $0.1039000 | $0.1037000 | $0.1039000 | $0.1037000 |
2022-03-31 | $0.1031000 | $0.1061000 | $0.1061000 | $0.0996900 |
2022-04-01 | $0.1061000 | $0.1062000 | $0.1063000 | $0.1059000 |
2022-04-02 | $0.1263000 | $0.1311000 | $0.1322000 | $0.1263000 |
2022-04-03 | $0.1127000 | $0.1130000 | $0.1131000 | $0.1127000 |
2022-04-04 | $0.1142000 | $0.4647000 | $0.5817000 | $0.1147000 |
2022-04-05 | $0.4647000 | $0.2962000 | $0.4537000 | $0.2471000 |
2022-04-06 | $0.2962000 | $0.3212000 | $0.3225000 | $0.2319000 |
2022-04-07 | $0.3212000 | $0.3213000 | $0.3222000 | $0.3210000 |
2022-04-08 | $0.3234000 | $0.3350000 | $0.3354000 | $0.3147000 |
2022-04-09 | $0.3473000 | $0.3340000 | $0.3474000 | $0.3240000 |
2022-04-10 | $0.3387000 | $0.3385000 | $0.3389000 | $0.3383000 |
2022-04-11 | $0.3482000 | $0.2648000 | $0.3260000 | $0.2648000 |
2022-04-12 | $0.2653000 | $0.1283000 | $0.2706000 | $0.1283000 |
2022-04-13 | $0.1283000 | $0.1282000 | $0.1284000 | $0.1281000 |
2022-04-14 | $0.2611000 | $0.2766000 | $0.2909000 | $0.2525000 |
2022-04-15 | $0.1278000 | $0.1279000 | $0.1280000 | $0.1277000 |
2022-04-16 | $0.1298000 | $0.3227000 | $0.3227000 | $0.1293000 |
2022-04-17 | $0.3052000 | $0.3164000 | $0.3441000 | $0.3000000 |
2022-04-18 | $0.3171000 | $0.3168000 | $0.3171000 | $0.3164000 |
모집통화 | 거래소 |
---|---|
CNTM/BTC | bittrex |
CNTM/USDT | bittrex |
CNTM/USDT | coinsuper |
CNTM/USDT | okex |
Connectome is a technology platform to realize human-like AI assistant, “Virtual Human Agent” (VHA) that can respond to users not only through speech but also via eye contact and facial expressions. Connectome’s VHA combines cutting-edge technologies such as Machine Learning, AI, Blockchain, AR/VR, Robotics and IoT. Through the synergy of such technologies, it will function like a virtual human being that can recognize emotions and has a memory, as well as being highly secure due to decentralized data management built on blockchain technology. The initial VHA is named “Rachel”.
Sorry, detailed technology about Connectome is not currently available
Sorry, detailed features about Connectome is not currently available