Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2021-12-08 | $0.0030170 | $0.0031050 | $0.0031050 | $0.0031050 |
2021-12-09 | $0.0031050 | $0.0031340 | $0.0031430 | $0.0031050 |
2021-12-10 | $0.0028780 | $0.0027250 | $0.0027250 | $0.0027250 |
2021-12-11 | $0.0027250 | $0.0027240 | $0.0027430 | $0.0027110 |
2021-12-13 | $0.0028950 | $0.0026550 | $0.0026550 | $0.0026550 |
2021-12-14 | $0.0026500 | $0.0027050 | $0.0027050 | $0.0027050 |
2021-12-15 | $0.0027040 | $0.0028140 | $0.0028140 | $0.0028140 |
2021-12-16 | $0.0028140 | $0.0028160 | $0.0028290 | $0.0028130 |
2021-12-18 | $0.0027130 | $0.0027730 | $0.0027730 | $0.0027730 |
2021-12-19 | $0.0027730 | $0.0027780 | $0.0027780 | $0.0027680 |
2021-12-26 | $0.0028680 | $0.0028440 | $0.0028440 | $0.0028440 |
2021-12-27 | $0.0028440 | $0.0028270 | $0.0028270 | $0.0028270 |
2021-12-28 | $0.0028270 | $0.0026550 | $0.0026550 | $0.0026550 |
2021-12-29 | $0.0026550 | $0.0025330 | $0.0025330 | $0.0025330 |
2021-12-30 | $0.0025330 | $0.0025400 | $0.0025470 | $0.0025320 |
2021-12-31 | $0.0025970 | $0.0025760 | $0.0025760 | $0.0025760 |
2022-01-01 | $0.0025760 | $0.0025870 | $0.0025930 | $0.0025730 |
2022-01-03 | $0.0026820 | $0.0026330 | $0.0026330 | $0.0026330 |
2022-01-04 | $0.0026360 | $0.0026500 | $0.0026500 | $0.0026500 |
2022-01-05 | $0.0026500 | $0.0024760 | $0.0024760 | $0.0024760 |
2022-01-06 | $0.0024760 | $0.0023850 | $0.0023850 | $0.0023850 |
2022-01-07 | $0.0023850 | $0.0023810 | $0.0023910 | $0.0023800 |
2022-01-10 | $0.0022060 | $0.0021590 | $0.0021590 | $0.0021590 |
2022-01-11 | $0.0021590 | $0.0022680 | $0.0022680 | $0.0022680 |
2022-01-12 | $0.0022680 | $0.0022740 | $0.0022790 | $0.0022680 |
2022-02-24 | $0.0018070 | $0.0018170 | $0.0018170 | $0.0018170 |
2022-02-25 | $0.0018190 | $0.0019360 | $0.0019360 | $0.0019360 |
2022-02-26 | $0.0019360 | $0.0019510 | $0.0019510 | $0.0019350 |
2022-02-27 | $0.0019460 | $0.0018320 | $0.0018320 | $0.0018320 |
2022-02-28 | $0.0018320 | $0.0020440 | $0.0020440 | $0.0020440 |
2022-03-01 | $0.0020440 | $0.0020840 | $0.0020840 | $0.0020840 |
2022-03-02 | $0.0020840 | $0.0020640 | $0.0020640 | $0.0020640 |
2022-03-03 | $0.0020640 | $0.0019840 | $0.0019840 | $0.0019840 |
2022-03-04 | $0.0019840 | $0.0019820 | $0.0019840 | $0.0019810 |
2022-03-06 | $0.0018660 | $0.0017870 | $0.0017870 | $0.0017870 |
2022-03-07 | $0.0017870 | $0.0017480 | $0.0017480 | $0.0017480 |
2022-03-08 | $0.0017480 | $0.0017540 | $0.0017540 | $0.0017400 |
2022-03-09 | $0.0018050 | $0.0019130 | $0.0019130 | $0.0019130 |
2022-03-10 | $0.0019130 | $0.0019070 | $0.0019130 | $0.0019060 |
2022-03-13 | $0.0017990 | $0.0017620 | $0.0017620 | $0.0017620 |
2022-03-14 | $0.0017620 | $0.0017560 | $0.0017620 | $0.0017560 |
2022-03-17 | $0.0019430 | $0.0019700 | $0.0019700 | $0.0019700 |
2022-03-18 | $0.0019700 | $0.0020590 | $0.0020590 | $0.0020590 |
2022-03-19 | $0.0020590 | $0.0020610 | $0.0020610 | $0.0020570 |
2022-03-23 | $0.0020790 | $0.0021260 | $0.0021260 | $0.0021260 |
2022-03-24 | $0.0021260 | $0.0021310 | $0.0021310 | $0.0021220 |
2022-03-25 | $0.0021790 | $0.0021730 | $0.0021730 | $0.0021730 |
2022-03-26 | $0.0021730 | $0.0022010 | $0.0022010 | $0.0022010 |
2022-03-27 | $0.0022020 | $0.0023080 | $0.0023080 | $0.0023080 |
2022-03-28 | $0.0023080 | $0.0023340 | $0.0023340 | $0.0023340 |
2022-03-29 | $0.0023340 | $0.0023820 | $0.0023820 | $0.0023820 |
2022-03-30 | $0.0023820 | $0.0023710 | $0.0023820 | $0.0023710 |
2022-03-31 | $0.0023700 | $0.0022980 | $0.0022980 | $0.0022980 |
2022-04-01 | $0.0022980 | $0.0023030 | $0.0023030 | $0.0022920 |
2022-04-02 | $0.0024190 | $0.0024110 | $0.0024110 | $0.0024110 |
2022-04-03 | $0.0024110 | $0.0024170 | $0.0024210 | $0.0024110 |
2022-04-04 | $0.0024660 | $0.0024640 | $0.0024640 | $0.0024640 |
2022-04-05 | $0.0024640 | $0.0023850 | $0.0023850 | $0.0023850 |
2022-04-06 | $0.0023850 | $0.0022180 | $0.0022180 | $0.0022180 |
2022-04-07 | $0.0022180 | $0.0022160 | $0.0022260 | $0.0022140 |
2022-04-08 | $0.0022600 | $0.0022350 | $0.0022350 | $0.0022350 |
2022-04-09 | $0.0022350 | $0.0022820 | $0.0022820 | $0.0022820 |
2022-04-10 | $0.0022820 | $0.0022790 | $0.0022840 | $0.0022770 |
2022-04-11 | $0.0022420 | $0.0020860 | $0.0020860 | $0.0020860 |
2022-04-12 | $0.0020860 | $0.0021200 | $0.0021200 | $0.0021200 |
2022-04-13 | $0.0021200 | $0.0021240 | $0.0021240 | $0.0021190 |
2022-04-14 | $0.0021830 | $0.0021150 | $0.0021150 | $0.0021150 |
2022-04-15 | $0.0021150 | $0.0021190 | $0.0021200 | $0.0021130 |
2022-04-16 | $0.0021290 | $0.0021420 | $0.0021420 | $0.0021420 |
2022-04-17 | $0.0021420 | $0.0020920 | $0.0020920 | $0.0020920 |
2022-04-18 | $0.0020920 | $0.0020880 | $0.0020930 | $0.0020850 |
Paio | Scambio |
---|---|
WYS/ETH | ethermium |
WYS/ETH | idex |
WYS/ETH | nebula |
Wysker is an e-commerce platform designed to connect users to all type of online shops through one single mobile application. With the use of the blockchain, Wysker returns data ownership to its users and cuts out middlemen. At the moment, Wysker has over 500 online shops connected to its system.
WYS is an ERC20 utility token that serves as a currency on theWysker platform. Users earn WYS by app usage and then can use them to get discounts and rewards on Wysker's services. Since users get benefits with WYS token, retailers have the option to accept them to increase sales. Lastly, the advertisers use WYS tokens to get access to consumers and promote their product.
Sorry, detailed technology about wys Token is not currently available
Sorry, detailed features about wys Token is not currently available