VEST Coin Values VEST
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2021-12-08 | $0.0025320 | $0.0025260 | $0.0025260 | $0.0025260 |
2021-12-09 | $0.0025260 | $0.0025360 | $0.0025390 | $0.0025250 |
2021-12-10 | $0.0023800 | $0.0023600 | $0.0023600 | $0.0023600 |
2021-12-11 | $0.0023600 | $0.0024700 | $0.0024700 | $0.0024700 |
2021-12-12 | $0.0024700 | $0.0025050 | $0.0025050 | $0.0025050 |
2021-12-13 | $0.0025050 | $0.0023370 | $0.0023370 | $0.0023370 |
2021-12-14 | $0.0023370 | $0.0024190 | $0.0024190 | $0.0024190 |
2021-12-15 | $0.0024190 | $0.0024180 | $0.0024200 | $0.0024130 |
2021-12-18 | $0.0023080 | $0.0023430 | $0.0023430 | $0.0023430 |
2021-12-19 | $0.0023430 | $0.0023420 | $0.0023430 | $0.0023400 |
2021-12-20 | $0.0023350 | $0.0023460 | $0.0023460 | $0.0023460 |
2021-12-21 | $0.0023460 | $0.0023490 | $0.0023520 | $0.0023440 |
2021-12-23 | $0.0024310 | $0.0025390 | $0.0025390 | $0.0025390 |
2021-12-24 | $0.0025420 | $0.0025420 | $0.0025420 | $0.0025420 |
2021-12-25 | $0.0025420 | $0.0025220 | $0.0025220 | $0.0025220 |
2021-12-26 | $0.0025220 | $0.0025400 | $0.0025400 | $0.0025400 |
2021-12-27 | $0.0025400 | $0.0025360 | $0.0025360 | $0.0025360 |
2021-12-28 | $0.0025360 | $0.0023770 | $0.0023770 | $0.0023770 |
2021-12-29 | $0.0023770 | $0.0023190 | $0.0023190 | $0.0023190 |
2021-12-30 | $0.0023240 | $0.0023560 | $0.0023560 | $0.0023560 |
2021-12-31 | $0.0023560 | $0.0023100 | $0.0023100 | $0.0023100 |
2022-01-01 | $0.0023100 | $0.0023870 | $0.0023870 | $0.0023870 |
2022-01-02 | $0.0023870 | $0.0023820 | $0.0023880 | $0.0023810 |
2022-01-03 | $0.0023650 | $0.0023230 | $0.0023230 | $0.0023230 |
2022-01-04 | $0.0023230 | $0.0022910 | $0.0022910 | $0.0022910 |
2022-01-05 | $0.0022910 | $0.0021720 | $0.0021720 | $0.0021720 |
2022-01-06 | $0.0021720 | $0.0021550 | $0.0021550 | $0.0021550 |
2022-01-07 | $0.0021550 | $0.0020770 | $0.0020770 | $0.0020770 |
2022-01-08 | $0.0020770 | $0.0020840 | $0.0020840 | $0.0020840 |
2022-01-09 | $0.0020840 | $0.0020790 | $0.0020850 | $0.0020790 |
2022-01-10 | $0.0020930 | $0.0020920 | $0.0020920 | $0.0020920 |
2022-01-11 | $0.0020920 | $0.0021370 | $0.0021370 | $0.0021370 |
2022-01-12 | $0.0021370 | $0.0021960 | $0.0021960 | $0.0021960 |
2022-01-13 | $0.0021960 | $0.0021290 | $0.0021290 | $0.0021290 |
2022-01-14 | $0.0021290 | $0.0021210 | $0.0021310 | $0.0021200 |
2022-01-16 | $0.0021540 | $0.0021550 | $0.0021550 | $0.0021550 |
2022-01-17 | $0.0021550 | $0.0021110 | $0.0021110 | $0.0021110 |
2022-01-18 | $0.0021110 | $0.0021190 | $0.0021190 | $0.0021190 |
2022-01-19 | $0.0021190 | $0.0020840 | $0.0020840 | $0.0020840 |
2022-01-20 | $0.0020840 | $0.0020330 | $0.0020330 | $0.0020330 |
2022-01-21 | $0.0020350 | $0.0018230 | $0.0018230 | $0.0018230 |
2022-01-22 | $0.0018230 | $0.0017540 | $0.0017540 | $0.0017540 |
2022-01-23 | $0.0017540 | $0.0018140 | $0.0018140 | $0.0018140 |
2022-01-24 | $0.0018140 | $0.0018350 | $0.0018350 | $0.0018350 |
2022-01-25 | $0.0018350 | $0.0018250 | $0.0018360 | $0.0018250 |
2022-01-26 | $0.0018490 | $0.0018410 | $0.0018410 | $0.0018410 |
2022-01-27 | $0.0018410 | $0.0018460 | $0.0018490 | $0.0018370 |
2022-01-29 | $0.0018870 | $0.0019090 | $0.0019090 | $0.0019090 |
2022-01-30 | $0.0019090 | $0.0019100 | $0.0019110 | $0.0019070 |
2022-01-31 | $0.0018950 | $0.0019250 | $0.0019250 | $0.0019250 |
2022-02-01 | $0.0019250 | $0.0019360 | $0.0019360 | $0.0019360 |
2022-02-02 | $0.0019360 | $0.0019350 | $0.0019400 | $0.0019320 |
2022-02-04 | $0.0018660 | $0.0020800 | $0.0020800 | $0.0020800 |
2022-02-05 | $0.0020800 | $0.0020710 | $0.0020710 | $0.0020710 |
2022-02-06 | $0.0020710 | $0.0021210 | $0.0021210 | $0.0021210 |
2022-02-07 | $0.0021210 | $0.0021930 | $0.0021930 | $0.0021930 |
2022-02-08 | $0.0021930 | $0.0022040 | $0.0022040 | $0.0022040 |
2022-02-09 | $0.0022040 | $0.0022070 | $0.0022080 | $0.0022020 |
2022-02-18 | $0.0020270 | $0.0020000 | $0.0020000 | $0.0020000 |
2022-02-19 | $0.0020000 | $0.0020050 | $0.0020050 | $0.0020050 |
2022-02-20 | $0.0020050 | $0.0019200 | $0.0019200 | $0.0019200 |
2022-02-21 | $0.0019200 | $0.0019130 | $0.0019220 | $0.0019110 |
2022-02-24 | $0.0018640 | $0.0019180 | $0.0019180 | $0.0019180 |
2022-02-25 | $0.0019180 | $0.0019620 | $0.0019620 | $0.0019620 |
2022-02-26 | $0.0019620 | $0.0019570 | $0.0019570 | $0.0019570 |
2022-02-27 | $0.0019570 | $0.0018860 | $0.0018860 | $0.0018860 |
2022-02-28 | $0.0018860 | $0.0021590 | $0.0021590 | $0.0021590 |
2022-03-01 | $0.0021590 | $0.0022210 | $0.0022210 | $0.0022210 |
2022-03-02 | $0.0022210 | $0.0021970 | $0.0021970 | $0.0021970 |
2022-03-03 | $0.0021970 | $0.0021240 | $0.0021240 | $0.0021240 |
2022-03-04 | $0.0021240 | $0.0021260 | $0.0021260 | $0.0021220 |
2022-03-05 | $0.0019580 | $0.0019700 | $0.0019700 | $0.0019700 |
2022-03-06 | $0.0019700 | $0.0019210 | $0.0019210 | $0.0019210 |
2022-03-07 | $0.0019210 | $0.0019020 | $0.0019020 | $0.0019020 |
2022-03-08 | $0.0019020 | $0.0019370 | $0.0019370 | $0.0019370 |
2022-03-09 | $0.0019370 | $0.0020980 | $0.0020980 | $0.0020980 |
2022-03-10 | $0.0020980 | $0.0019720 | $0.0019720 | $0.0019720 |
2022-03-11 | $0.0019720 | $0.0019370 | $0.0019370 | $0.0019370 |
2022-03-12 | $0.0019370 | $0.0019370 | $0.0019380 | $0.0019350 |
2022-03-13 | $0.0019400 | $0.0018900 | $0.0018900 | $0.0018900 |
2022-03-14 | $0.0018900 | $0.0018890 | $0.0018910 | $0.0018880 |
2022-03-17 | $0.0020570 | $0.0020480 | $0.0020480 | $0.0020480 |
2022-03-18 | $0.0020480 | $0.0020900 | $0.0020900 | $0.0020900 |
2022-03-19 | $0.0020900 | $0.0021120 | $0.0021120 | $0.0021120 |
2022-03-20 | $0.0021120 | $0.0020620 | $0.0020620 | $0.0020620 |
2022-03-21 | $0.0020620 | $0.0020640 | $0.0020650 | $0.0020620 |
2022-03-23 | $0.0021190 | $0.0021450 | $0.0021450 | $0.0021450 |
2022-03-24 | $0.0021450 | $0.0021470 | $0.0021490 | $0.0021450 |
2022-03-25 | $0.0022000 | $0.0022170 | $0.0022170 | $0.0022170 |
2022-03-26 | $0.0022170 | $0.0022270 | $0.0022270 | $0.0022270 |
2022-03-27 | $0.0022270 | $0.0023420 | $0.0023420 | $0.0023420 |
2022-03-28 | $0.0023420 | $0.0023560 | $0.0023560 | $0.0023560 |
2022-03-29 | $0.0023560 | $0.0023720 | $0.0023720 | $0.0023720 |
2022-03-30 | $0.0023720 | $0.0023530 | $0.0023530 | $0.0023530 |
2022-03-31 | $0.0023530 | $0.0022760 | $0.0022760 | $0.0022760 |
2022-04-01 | $0.0022760 | $0.0022770 | $0.0022790 | $0.0022720 |
2022-04-02 | $0.0023150 | $0.0022910 | $0.0022910 | $0.0022910 |
2022-04-03 | $0.0022910 | $0.0022920 | $0.0022940 | $0.0022900 |
2022-04-04 | $0.0023210 | $0.0023300 | $0.0023300 | $0.0023300 |
2022-04-05 | $0.0023300 | $0.0022750 | $0.0022750 | $0.0022750 |
2022-04-06 | $0.0022750 | $0.0021590 | $0.0021590 | $0.0021590 |
2022-04-07 | $0.0021590 | $0.0021640 | $0.0021650 | $0.0021570 |
2022-04-08 | $0.0021730 | $0.0021140 | $0.0021140 | $0.0021140 |
2022-04-09 | $0.0021140 | $0.0021380 | $0.0021380 | $0.0021380 |
2022-04-10 | $0.0021380 | $0.0021380 | $0.0021400 | $0.0021360 |
2022-04-11 | $0.0021080 | $0.0019770 | $0.0019770 | $0.0019770 |
2022-04-12 | $0.0019770 | $0.0020040 | $0.0020040 | $0.0020040 |
2022-04-13 | $0.0020040 | $0.0020050 | $0.0020060 | $0.0020010 |
2022-04-14 | $0.0020580 | $0.0019980 | $0.0019980 | $0.0019980 |
2022-04-15 | $0.0019980 | $0.0019990 | $0.0019990 | $0.0019960 |
2022-04-16 | $0.0020280 | $0.0020200 | $0.0020200 | $0.0020200 |
2022-04-17 | $0.0020200 | $0.0019840 | $0.0019840 | $0.0019840 |
2022-04-18 | $0.0019840 | $0.0020410 | $0.0020410 | $0.0020410 |
2022-04-19 | $0.0020410 | $0.0020440 | $0.0020460 | $0.0020400 |
Paio | Scambio |
---|---|
VEST/BTC | btcalpha |
VEST/BTC | stocksexchange |
VEST/BTC | tidex |
VEST/ETH | tokenstore |
VEST/BTC | yobit |
VEST/DOGE | yobit |
VEST/ETH | yobit |
VEST/RUR | yobit |
VEST/USD | yobit |
VEST/WAVES | yobit |
VestChain is a decentralized project that created their own blockchain to improve the transaction speed and decrease the cost of the transactions. Also, through VestChain blockchain developers, traders, investors can launch their ideas/projects onto the market. The project is similar to Ethereum but increased the number of transactions per second to 15 thousand and reduced the cost of each transaction.
Sorry, detailed technology about VestChain is not currently available
Sorry, detailed features about VestChain is not currently available