Toncoin - Vivere Toncoin prezzo e capitalizzazione di mercato

Toncoin Crypto Coin Rank 13

Sito web

2,551,887,233 TON

24h Vol

2,432 BTC

1 H

-0.24 %

24 H

-1.01 %

7 d

-10.41 %

Oggi Toncoin il prezzo in dollari USA è attualmente 5.43 USD, e se convertito a Bitcoin è 0.00005673 BTC. Un totale di 2,551,887,233 TON sono attualmente in circolazione nel mercato. Toncoin i prezzi stanno attualmente subendo un cambiamento -1.01 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 2.327 M US dollars Toncoin è stato scambiato su Scambi crittografici. Ottenere Toncoin's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

Toncoin

Simbolo

TON

Algoritmo

ETH Token

BTC Prezzo

0.00005673 BTC

BTC Mercato

144,781 BTC

BTC 24h Vol

2,432 BTC

Monete totali estratte

2,551,887,233 TON

-0.24 %

24h

-1.01 %

-10.41 %

Twitter

Toncoin

Sito web

Toncoin

TON Grafici

TON Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2021-12-08	$6.35	$6.63	$7.14	$6.34
2021-12-09	$6.63	$6.66	$6.67	$6.63
2021-12-10	$6.03	$5.73	$6.19	$5.73
2021-12-11	$5.76	$5.98	$6.20	$5.95
2021-12-12	$5.98	$6.07	$6.22	$6.07
2021-12-13	$6.06	$5.54	$5.65	$5.48
2021-12-14	$5.54	$5.44	$5.74	$5.32
2021-12-15	$5.43	$5.61	$5.62	$5.28
2021-12-16	$5.61	$5.61	$5.62	$5.60
2021-12-18	$5.48	$5.60	$5.60	$5.47
2021-12-19	$5.60	$5.60	$5.60	$5.59
2021-12-20	$5.44	$5.38	$5.48	$5.27
2021-12-21	$5.38	$5.39	$5.39	$5.37
2021-12-22	$5.46	$5.60	$5.62	$5.42
2021-12-23	$5.60	$5.82	$5.95	$5.82
2021-12-24	$5.82	$5.93	$6.45	$5.82
2021-12-25	$5.93	$5.97	$6.10	$5.85
2021-12-26	$5.97	$5.89	$6.01	$5.89
2021-12-27	$5.89	$5.91	$5.95	$5.84
2021-12-28	$5.91	$5.35	$5.59	$5.35
2021-12-29	$5.35	$5.18	$5.28	$5.10
2021-12-30	$5.18	$5.37	$5.37	$5.18
2021-12-31	$5.37	$5.20	$5.27	$5.09
2022-01-01	$5.20	$5.33	$5.57	$5.33
2022-01-02	$5.33	$5.33	$5.34	$5.33
2022-01-03	$5.61	$5.70	$6.48	$5.51
2022-01-04	$5.70	$5.60	$5.63	$5.09
2022-01-05	$5.60	$5.09	$5.31	$5.09
2022-01-06	$5.09	$4.90	$5.06	$4.90
2022-01-07	$4.90	$4.69	$4.80	$4.69
2022-01-08	$4.69	$4.57	$4.71	$4.57
2022-01-09	$4.57	$4.57	$4.57	$4.56
2022-01-10	$4.74	$4.66	$5.00	$4.54
2022-01-11	$4.66	$4.57	$4.78	$4.57
2022-01-12	$4.57	$4.87	$4.95	$4.70
2022-01-13	$4.87	$4.79	$4.90	$4.72
2022-01-14	$4.79	$4.86	$4.90	$4.78
2022-01-16	$4.91	$4.88	$4.91	$4.88
2022-01-17	$4.88	$4.78	$4.78	$4.78
2022-01-18	$4.78	$4.57	$4.79	$4.57
2022-01-19	$4.57	$4.40	$4.50	$4.40
2022-01-20	$4.40	$4.19	$4.37	$4.19
2022-01-21	$4.19	$3.66	$4.01	$3.65
2022-01-22	$3.66	$3.32	$3.74	$3.17
2022-01-23	$3.32	$3.47	$3.63	$3.43
2022-01-24	$3.47	$3.37	$3.78	$3.37
2022-01-25	$3.37	$3.36	$3.53	$3.35
2022-01-26	$3.36	$3.44	$3.61	$3.35
2022-01-27	$3.44	$3.59	$3.65	$3.43
2022-01-28	$3.65	$3.60	$3.70	$3.55
2022-01-29	$3.60	$3.83	$3.85	$3.64
2022-01-30	$3.83	$3.80	$3.94	$3.77
2022-01-31	$3.80	$3.76	$3.86	$3.76
2022-02-01	$3.76	$3.77	$3.78	$3.77
2022-02-02	$3.77	$3.77	$3.78	$3.77
2022-02-04	$4.07	$4.32	$4.60	$4.28
2022-02-05	$4.32	$4.39	$4.65	$4.27
2022-02-06	$4.39	$4.37	$4.59	$4.37
2022-02-07	$4.37	$4.54	$4.92	$4.52
2022-02-08	$4.54	$4.34	$4.69	$4.24
2022-02-09	$4.34	$4.35	$4.35	$4.34
2022-02-11	$4.29	$4.11	$4.26	$4.11
2022-02-12	$4.11	$4.01	$4.17	$3.97
2022-02-13	$4.01	$3.98	$4.17	$3.92
2022-02-14	$3.98	$3.98	$3.99	$3.98
2022-02-16	$4.17	$4.13	$4.15	$4.10
2022-02-17	$4.13	$3.80	$4.03	$3.76
2022-02-18	$3.80	$3.76	$3.87	$3.75
2022-02-19	$3.76	$3.72	$3.77	$3.72
2022-02-20	$3.72	$3.53	$3.56	$3.51
2022-02-21	$3.53	$3.32	$3.57	$3.32
2022-02-22	$3.32	$3.31	$3.33	$3.31
2022-02-24	$3.40	$3.42	$3.74	$3.37
2022-02-25	$3.42	$3.76	$3.76	$3.41
2022-02-26	$3.76	$3.81	$3.82	$3.60
2022-02-27	$3.81	$3.77	$4.41	$3.67
2022-02-28	$3.77	$3.99	$4.32	$3.99
2022-03-01	$3.99	$3.95	$4.12	$3.94
2022-03-02	$3.95	$3.93	$4.16	$3.89
2022-03-03	$3.93	$3.78	$3.80	$3.77
2022-03-04	$3.78	$3.61	$3.61	$3.46
2022-03-05	$3.61	$3.63	$3.68	$3.55
2022-03-06	$3.63	$3.52	$3.54	$3.52
2022-03-07	$3.52	$3.49	$3.49	$3.49
2022-03-08	$3.49	$3.55	$3.55	$3.55
2022-03-09	$3.55	$3.81	$3.85	$3.81
2022-03-10	$3.81	$3.66	$3.66	$3.56
2022-03-11	$3.66	$3.55	$3.71	$3.55
2022-03-12	$3.55	$3.55	$3.55	$3.54
2022-03-13	$3.55	$3.60	$4.00	$3.46
2022-03-14	$3.60	$3.49	$3.60	$3.49
2022-03-15	$3.54	$3.50	$3.51	$3.50
2022-03-16	$3.50	$3.53	$3.53	$3.50
2022-03-17	$3.59	$3.64	$3.64	$3.58
2022-03-18	$3.64	$3.69	$3.76	$3.69
2022-03-19	$3.69	$3.76	$3.88	$3.73
2022-03-20	$3.76	$3.72	$3.74	$3.66
2022-03-21	$3.72	$3.76	$3.76	$3.56
2022-03-22	$3.76	$3.76	$3.76	$3.76
2022-03-23	$3.86	$3.95	$4.06	$3.91
2022-03-24	$3.95	$3.95	$3.96	$3.95
2022-03-25	$3.97	$4.02	$4.20	$4.00
2022-03-26	$4.02	$4.18	$4.18	$4.04
2022-03-27	$4.18	$4.43	$4.97	$4.40
2022-03-28	$4.43	$4.61	$4.98	$4.45
2022-03-29	$4.61	$4.62	$4.86	$4.62
2022-03-30	$4.62	$4.72	$4.72	$4.52
2022-03-31	$4.72	$5.07	$5.07	$4.56
2022-04-01	$5.07	$5.08	$5.08	$5.06
2022-04-02	$5.10	$5.22	$5.31	$4.94
2022-04-03	$5.22	$5.23	$5.23	$5.22
2022-04-04	$5.04	$4.72	$5.15	$4.72
2022-04-05	$4.72	$4.57	$4.61	$4.57
2022-04-06	$4.57	$4.14	$4.34	$4.14
2022-04-07	$4.14	$4.18	$4.27	$4.10
2022-04-08	$4.18	$4.07	$4.07	$4.07
2022-04-09	$4.07	$4.09	$4.19	$4.05
2022-04-10	$4.09	$4.26	$4.26	$4.09
2022-04-11	$4.10	$3.70	$4.07	$3.58
2022-04-12	$3.70	$3.83	$3.92	$3.75
2022-04-13	$3.83	$3.83	$3.83	$3.82
2022-04-14	$4.03	$3.91	$3.91	$3.91
2022-04-15	$3.91	$3.95	$3.97	$3.95
2022-04-16	$3.95	$3.94	$3.94	$3.94
2022-04-17	$3.94	$3.86	$3.87	$3.86
2022-04-18	$3.86	$3.85	$4.36	$3.80
2022-04-19	$3.85	$4.79	$5.13	$3.92
2022-04-20	$4.79	$4.79	$4.79	$4.79
2022-04-21	$4.32	$4.04	$4.23	$3.98
2022-04-22	$4.04	$3.96	$3.96	$3.96
2022-04-23	$3.96	$3.97	$3.97	$3.96
2022-04-30	$3.60	$3.40	$3.51	$3.34
2022-05-01	$3.40	$3.41	$3.41	$3.40
2022-05-02	$3.43	$3.28	$3.43	$3.28
2022-05-03	$3.28	$3.27	$3.30	$3.22
2022-05-04	$3.27	$3.27	$3.27	$3.27
2022-05-09	$3.00	$2.48	$2.70	$2.48
2022-05-10	$2.48	$2.59	$2.66	$2.50
2022-05-11	$2.59	$2.62	$2.63	$2.59
2022-05-18	$2.24	$1.99	$2.15	$1.99
2022-05-19	$1.99	$2.04	$2.11	$2.04
2022-05-20	$2.04	$2.04	$2.04	$2.04
2022-05-22	$2.08	$2.25	$2.45	$2.14
2022-05-23	$2.25	$2.20	$2.52	$2.16
2022-05-24	$2.20	$2.20	$2.20	$2.20
2022-06-11	$2.24	$2.09	$2.28	$2.09
2022-06-12	$2.09	$2.09	$2.10	$2.09
2022-06-17	$1.74	$1.72	$1.75	$1.70
2022-06-18	$1.72	$1.60	$1.60	$1.60
2022-06-19	$1.60	$1.60	$1.61	$1.59
2022-06-20	$1.73	$1.75	$1.75	$1.71
2022-06-21	$1.70	$1.70	$1.70	$1.70
2022-06-22	$1.79	$1.86	$1.87	$1.79
2022-06-23	$1.73	$1.84	$1.85	$1.83
2022-06-24	$1.84	$1.89	$1.91	$1.85
2022-06-25	$1.89	$1.89	$1.89	$1.89
2022-06-27	$1.79	$1.82	$1.96	$1.76
2022-06-28	$1.82	$1.83	$1.83	$1.82
2022-07-05	$1.82	$1.75	$1.81	$1.75
2022-07-06	$1.75	$1.76	$1.76	$1.75
2022-07-08	$1.83	$1.89	$1.89	$1.80
2022-07-09	$1.89	$1.90	$1.90	$1.89
2022-08-11	$2.15	$2.24	$2.42	$2.15
2022-08-12	$2.24	$2.24	$2.24	$2.24
2022-08-17	$2.15	$2.09	$2.16	$2.09
2022-08-18	$2.09	$2.09	$2.09	$2.09
2022-08-24	$1.83	$1.82	$1.82	$1.82
2022-08-25	$1.82	$1.82	$1.82	$1.82
2022-09-22	$1.53	$1.60	$1.61	$1.60
2022-09-23	$1.60	$1.60	$1.60	$1.60
2022-09-24	$1.62	$1.58	$1.61	$1.58
2022-09-25	$1.58	$1.61	$1.61	$1.58
2022-09-26	$1.61	$1.59	$1.77	$1.59
2022-09-27	$1.59	$1.57	$1.59	$1.55
2022-09-28	$1.57	$1.57	$1.60	$1.57
2022-09-29	$1.61	$1.61	$1.61	$1.61
2022-09-30	$1.59	$1.56	$1.57	$1.56
2022-10-01	$1.61	$1.61	$1.61	$1.61
2022-10-02	$1.55	$1.54	$1.54	$1.53
2022-10-03	$1.61	$1.61	$1.61	$1.61
2022-10-04	$1.59	$1.61	$1.64	$1.61
2022-10-05	$1.61	$1.60	$1.68	$1.58
2022-10-06	$1.60	$1.58	$1.59	$1.58
2022-10-07	$1.61	$1.44	$1.61	$1.44
2022-10-08	$1.55	$1.62	$1.78	$1.54
2022-10-09	$1.62	$1.61	$1.69	$1.58
2022-10-10	$1.61	$1.61	$1.61	$1.61
2022-10-11	$1.56	$1.54	$1.55	$1.54
2022-10-12	$1.54	$1.55	$1.55	$1.55
2022-10-13	$1.55	$1.56	$1.57	$1.49
2022-10-14	$1.44	$1.44	$1.44	$1.44
2022-10-15	$1.55	$1.55	$1.55	$1.55
2022-10-17	$1.44	$1.44	$1.44	$1.44
2022-10-18	$1.58	$1.58	$1.58	$1.58
2022-10-19	$1.56	$1.55	$1.55	$1.54
2022-10-20	$1.55	$1.51	$1.54	$1.47
2022-10-21	$1.51	$1.52	$1.52	$1.52
2022-10-22	$1.44	$1.44	$1.44	$1.44
2022-10-23	$1.52	$1.59	$1.65	$1.55
2022-10-24	$1.59	$1.57	$1.63	$1.57
2022-10-25	$1.57	$1.62	$1.68	$1.62
2022-10-26	$1.62	$1.65	$1.68	$1.65
2022-10-27	$1.67	$1.67	$1.67	$1.67
2022-10-28	$1.67	$1.67	$1.67	$1.67
2022-10-29	$1.63	$1.63	$1.65	$1.61
2022-10-30	$1.62	$1.62	$1.62	$1.62
2022-10-31	$1.62	$1.62	$1.62	$1.62
2022-11-01	$1.64	$1.66	$1.66	$1.64
2022-11-02	$1.62	$1.60	$1.63	$1.60
2022-11-03	$1.60	$0.6610000	$1.60	$0.5780000
2022-11-04	$0.6610000	$1.66	$1.66	$0.6610000
2022-11-05	$1.64	$1.68	$1.76	$1.65
2022-11-06	$1.68	$1.70	$1.70	$1.65
2022-11-07	$1.70	$1.61	$1.67	$1.61
2022-11-08	$0.5540000	$1.42	$1.49	$0.5540000
2022-11-09	$1.34	$0.9446000	$1.16	$0.9433000
2022-11-10	$0.9446000	$1.14	$1.17	$1.05
2022-11-11	$1.14	$1.14	$1.20	$1.10
2022-11-12	$1.14	$1.12	$1.22	$1.12
2022-11-13	$1.12	$1.15	$1.15	$1.09
2022-11-14	$1.15	$1.12	$1.17	$1.07
2022-11-15	$1.12	$1.19	$1.19	$1.14
2022-11-16	$1.19	$1.12	$1.18	$1.12
2022-11-17	$1.12	$1.12	$1.12	$1.12
2022-11-18	$1.12	$1.16	$1.16	$1.09
2022-11-19	$1.16	$1.19	$1.26	$1.16
2022-11-20	$1.19	$1.12	$1.19	$1.06
2022-11-21	$1.12	$1.14	$1.17	$1.09
2022-11-22	$1.42	$1.42	$1.42	$1.42
2022-11-23	$1.17	$1.27	$1.29	$1.20
2022-11-24	$1.27	$1.21	$1.27	$1.21
2022-11-25	$1.21	$1.16	$1.20	$1.16
2022-11-26	$1.42	$1.42	$1.42	$1.42
2022-11-27	$1.16	$1.19	$1.19	$1.16
2022-11-28	$1.19	$1.17	$1.17	$1.17
2022-11-29	$1.42	$1.42	$1.42	$1.42
2022-11-30	$1.19	$1.19	$1.19	$1.19
2022-12-14	$1.25	$1.22	$1.36	$1.22
2022-12-15	$1.22	$1.20	$1.23	$1.19
2022-12-16	$1.20	$1.11	$1.15	$1.11
2022-12-17	$1.11	$1.07	$1.12	$1.06
2022-12-18	$1.07	$1.07	$1.07	$1.06
2022-12-19	$1.07	$1.05	$1.09	$1.05
2022-12-20	$1.05	$1.08	$1.16	$1.06
2022-12-21	$1.08	$1.11	$1.11	$1.08
2022-12-22	$0.5340000	$0.5340000	$0.5340000	$0.5340000
2022-12-23	$0.5340000	$0.5340000	$0.5340000	$0.5340000
2022-12-24	$0.5340000	$0.5340000	$0.5340000	$0.5340000
2022-12-25	$1.11	$1.10	$1.11	$1.08
2022-12-26	$0.5340000	$0.5340000	$0.5340000	$0.5340000
2022-12-27	$0.5340000	$0.5340000	$0.5340000	$0.5340000
2022-12-28	$1.10	$1.01	$1.09	$1.01
2022-12-29	$1.01	$1.05	$1.05	$1.00
2022-12-30	$1.05	$1.00	$1.05	$1.00
2022-12-31	$0.5340000	$1.13	$3.13	$0.5340000
2023-01-01	$1.05	$1.02	$1.06	$1.02
2023-01-02	$1.13	$1.13	$1.13	$1.13
2023-01-03	$1.13	$1.13	$1.13	$1.13
2023-01-04	$1.02	$1.10	$1.11	$1.03
2023-01-05	$1.10	$1.04	$1.10	$1.04
2023-01-06	$1.04	$1.04	$1.04	$1.04
2023-01-09	$1.14	$1.15	$1.15	$1.14
2023-01-10	$4.60	$4.60	$4.60	$4.60
2023-01-11	$1.16	$1.20	$1.20	$1.20
2023-01-12	$1.20	$1.25	$1.26	$1.25
2023-01-13	$1.25	$1.25	$1.25	$1.25
2023-01-14	$1.26	$1.36	$1.36	$1.29
2023-01-15	$1.36	$1.36	$1.36	$1.36
2023-01-16	$4.60	$4.60	$4.60	$4.60
2023-01-17	$4.60	$1.26	$4.60	$0.5340000
2023-01-18	$1.26	$1.26	$1.26	$1.26
2023-01-20	$1.28	$1.36	$1.38	$1.36
2023-01-21	$1.36	$1.36	$1.43	$1.36
2023-01-22	$1.36	$1.38	$1.38	$1.34
2023-01-23	$1.38	$1.38	$1.38	$1.38
2023-01-24	$1.37	$1.35	$1.53	$1.35
2023-01-25	$1.35	$1.35	$1.42	$1.33
2023-01-26	$1.35	$1.40	$1.40	$1.35
2023-01-27	$1.40	$1.49	$1.50	$1.35
2023-01-28	$1.49	$1.42	$1.48	$1.42
2023-01-29	$1.42	$1.43	$1.51	$1.43
2023-01-30	$1.43	$1.39	$1.43	$1.34
2023-01-31	$1.39	$1.34	$1.41	$1.34
2023-02-01	$1.34	$1.44	$1.44	$1.37
2023-02-02	$1.44	$1.42	$1.42	$1.40
2023-02-03	$1.42	$1.49	$1.72	$1.42
2023-02-04	$1.49	$1.59	$1.61	$1.48
2023-02-05	$1.59	$2.04	$3.03	$1.57
2023-02-06	$2.04	$1.83	$2.18	$1.81
2023-02-07	$1.83	$1.85	$1.87	$1.74
2023-02-08	$1.85	$1.67	$1.83	$1.67
2023-02-09	$1.67	$1.55	$1.77	$1.53
2023-02-10	$1.55	$1.65	$1.82	$1.54
2023-02-11	$1.65	$1.65	$1.77	$1.65
2023-02-12	$1.65	$1.65	$1.96	$1.65
2023-02-13	$1.65	$1.60	$1.65	$1.60
2023-02-14	$1.60	$1.60	$1.60	$1.60
2023-02-15	$1.58	$1.87	$2.26	$1.73
2023-02-16	$1.87	$2.04	$2.48	$1.80
2023-02-17	$2.04	$2.27	$2.57	$2.13
2023-02-18	$2.27	$2.16	$2.28	$2.06
2023-02-19	$2.16	$2.01	$2.13	$1.96
2023-02-20	$2.01	$2.01	$2.11	$2.01
2023-02-21	$2.01	$1.98	$2.17	$1.98
2023-02-22	$1.98	$2.05	$2.07	$1.90
2023-02-23	$2.05	$2.03	$2.06	$1.97
2023-02-24	$2.03	$2.03	$2.03	$2.03
2023-02-25	$1.93	$2.05	$2.16	$1.93
2023-02-26	$2.05	$2.05	$2.05	$2.05
2023-02-27	$1.95	$1.88	$1.94	$1.88
2023-02-28	$1.88	$1.87	$1.91	$1.85
2023-03-01	$1.87	$1.92	$1.92	$1.89
2023-03-02	$1.92	$1.83	$1.96	$1.83
2023-03-03	$1.83	$1.70	$1.81	$1.70
2023-03-04	$1.70	$1.80	$1.80	$1.70
2023-03-05	$1.80	$1.77	$1.81	$1.77
2023-03-06	$1.77	$1.70	$1.77	$1.65
2023-03-07	$1.70	$1.66	$1.70	$1.62
2023-03-08	$1.66	$1.59	$1.71	$1.56
2023-03-09	$1.59	$1.64	$1.77	$1.49
2023-03-10	$1.64	$1.61	$1.68	$1.53
2023-03-11	$1.61	$1.56	$1.64	$1.55
2023-03-12	$1.56	$1.63	$1.73	$1.63
2023-03-13	$1.63	$1.80	$1.81	$1.74
2023-03-14	$1.80	$1.81	$1.90	$1.76
2023-03-15	$1.81	$1.75	$1.82	$1.72
2023-03-16	$1.75	$1.85	$1.86	$1.80
2023-03-17	$1.85	$1.92	$2.02	$1.92
2023-03-18	$1.92	$1.88	$1.89	$1.82
2023-03-19	$1.88	$1.95	$2.04	$1.90
2023-03-20	$1.95	$1.95	$1.95	$1.88
2023-03-21	$1.95	$1.96	$1.97	$1.93
2023-03-22	$1.96	$1.79	$1.90	$1.77
2023-03-23	$1.79	$1.84	$1.92	$1.84
2023-03-24	$1.84	$1.84	$1.84	$1.84
2023-03-25	$1.83	$1.80	$1.89	$1.80
2023-03-26	$1.80	$1.82	$1.83	$1.82
2023-03-27	$1.82	$1.70	$1.76	$1.70
2023-03-28	$1.70	$1.73	$1.73	$1.68
2023-03-29	$1.50	$0.6350000	$1.50	$0.6350000
2023-03-30	$1.84	$1.82	$1.91	$1.77
2023-03-31	$0.6350000	$0.5380000	$0.6360000	$0.5380000
2023-04-01	$1.83	$1.88	$1.88	$1.83
2023-04-02	$1.88	$1.82	$1.87	$1.82
2023-04-03	$1.82	$1.76	$1.79	$1.76
2023-04-04	$1.76	$1.85	$1.85	$1.78
2023-04-05	$1.85	$1.92	$1.92	$1.85
2023-04-06	$1.92	$1.97	$1.97	$1.87
2023-04-07	$1.97	$1.90	$1.96	$1.89
2023-04-08	$1.90	$1.90	$1.90	$1.90
2023-04-09	$1.90	$1.89	$2.12	$1.89
2023-04-10	$2.20	$2.20	$2.20	$2.20
2023-04-11	$1.87	$1.89	$1.91	$1.88
2023-04-12	$1.89	$1.90	$2.10	$1.85
2023-04-13	$1.90	$1.97	$2.05	$1.88
2023-04-14	$1.97	$1.95	$1.98	$1.93
2023-04-15	$1.95	$1.93	$2.04	$1.92
2023-04-16	$1.93	$1.94	$1.94	$1.93
2023-04-17	$1.94	$1.90	$1.93	$1.89
2023-04-18	$1.90	$1.95	$2.03	$1.93
2023-04-19	$1.95	$1.80	$1.85	$1.79
2023-04-20	$1.80	$1.78	$1.78	$1.73
2023-04-21	$1.78	$1.77	$1.77	$1.72
2023-04-22	$1.77	$1.81	$1.88	$1.80
2023-04-23	$1.81	$1.79	$1.80	$1.79
2023-04-24	$1.79	$1.74	$1.83	$1.72
2023-04-25	$1.74	$1.72	$1.82	$1.71
2023-04-26	$1.72	$1.74	$1.74	$1.66
2023-04-27	$1.74	$1.75	$1.80	$1.75
2023-04-28	$2.21	$2.15	$2.21	$2.15
2023-04-29	$2.20	$0.5440000	$2.20	$0.5440000
2023-04-30	$1.73	$1.73	$1.73	$1.73
2023-05-01	$2.14	$2.09	$2.24	$2.08
2023-05-02	$1.66	$1.66	$1.74	$1.66
2023-05-03	$1.66	$1.77	$1.85	$1.68
2023-05-04	$1.77	$1.68	$1.76	$1.68
2023-05-05	$1.68	$1.72	$1.72	$1.72
2023-05-06	$1.72	$1.67	$1.89	$1.64
2023-05-07	$1.67	$1.65	$1.65	$1.65
2023-05-08	$1.65	$1.53	$1.60	$1.52
2023-05-09	$0.5440000	$0.5370000	$0.5440000	$0.5370000
2023-05-10	$0.5370000	$2.40	$2.40	$0.5370000
2023-05-11	$1.60	$1.67	$1.67	$1.60
2023-05-12	$1.53	$1.50	$1.53	$1.50
2023-05-13	$2.40	$2.40	$2.40	$2.40
2023-05-14	$1.50	$1.52	$1.52	$1.51
2023-05-15	$1.52	$1.54	$1.54	$1.54
2023-05-16	$2.40	$2.40	$2.40	$2.40
2023-05-17	$1.53	$1.54	$1.55	$1.54
2023-05-18	$1.54	$1.53	$1.53	$1.51
2023-05-19	$1.53	$1.54	$1.54	$1.53
2023-05-20	$2.40	$2.40	$2.40	$2.40
2023-05-21	$2.40	$2.40	$2.40	$2.40
2023-05-22	$1.53	$1.54	$1.54	$1.54
2023-05-23	$1.54	$1.56	$1.56	$1.56
2023-05-24	$1.56	$1.47	$1.50	$1.47
2023-05-25	$2.40	$2.40	$2.40	$2.40
2023-05-26	$1.48	$1.49	$1.49	$1.45
2023-05-27	$1.49	$1.50	$1.50	$1.50
2023-05-28	$1.50	$1.56	$1.56	$1.56
2023-05-29	$1.56	$1.48	$1.55	$1.48
2023-05-30	$1.48	$1.48	$1.49	$1.48
2023-05-31	$2.40	$2.40	$2.40	$2.40
2023-06-01	$1.45	$1.43	$1.43	$1.43
2023-06-02	$1.43	$1.47	$1.49	$1.44
2023-06-03	$1.47	$1.48	$1.48	$1.46
2023-06-04	$1.48	$1.50	$1.50	$1.46
2023-06-05	$1.50	$1.50	$1.50	$1.50
2023-06-06	$1.44	$1.47	$1.52	$1.47
2023-06-07	$1.47	$1.49	$1.49	$1.42
2023-06-08	$1.49	$1.50	$1.50	$1.50
2023-06-09	$2.40	$2.40	$2.40	$2.40
2023-06-10	$1.50	$1.27	$1.47	$1.27
2023-06-11	$1.27	$1.27	$1.27	$1.27
2023-06-12	$1.32	$1.30	$1.32	$1.26
2023-06-13	$1.30	$1.28	$1.30	$1.28
2023-06-14	$2.40	$2.40	$2.40	$2.40
2023-06-15	$1.24	$1.22	$1.26	$1.22
2023-06-16	$1.22	$1.29	$1.29	$1.25
2023-06-17	$2.40	$2.40	$2.40	$2.40
2023-06-18	$1.30	$1.27	$1.29	$1.27
2023-06-19	$2.40	$2.40	$2.40	$2.40
2023-06-20	$1.29	$1.33	$1.37	$1.33
2023-06-21	$1.33	$1.41	$1.41	$1.41
2023-06-22	$1.41	$1.41	$1.48	$1.39
2023-06-23	$1.41	$1.50	$1.50	$1.44
2023-06-24	$1.50	$1.50	$1.51	$1.49
2023-06-25	$1.50	$1.49	$1.50	$1.47
2023-06-26	$1.49	$1.55	$1.61	$1.48
2023-06-27	$1.55	$1.52	$1.57	$1.50
2023-06-28	$1.52	$1.45	$1.50	$1.45
2023-06-29	$1.45	$1.45	$1.45	$1.45

Mercata

Paio	Scambio
TON/USDT	livecoin
TON/RUB	sigenp2p
TON/BTC	sigenpro
TON/BTC	upbit
TON/KRW	upbit

Description

TomaInfo is a professional-grade blockchain infrastructure service platform based on the underlying architecture of PBFT + DPOS public chain technology, also known as a commercial distributed application design blockchain operating system, which can achieve the performance expansion of distributed applications. The project team has been deeply involved in the blockchain field for many years and aims to assist B / C users to facilitate the transformation of the blockchain, thereby accelerating the rapid landing of blockchain technology on a global scale.

Tecnologia

Sorry, detailed technology about Toncoin is not currently available

Caratteristiche

Sorry, detailed features about Toncoin is not currently available

Toncoin News

Cronos and Toncoin Holders Could Tr...

TON News: A New Contender Emerges C...

December 2024 Altcoins to Watch: $T...

Toncoin Approaches Key Trendline Re...

Toncoin’s breakout odds – Metrics s...

Qubetics Presale Skyrockets While T...

Monete correlate

Crypto Excellen...

Bluzelle

Octree

FujiCoin

Netrum

KIMCHI.finance

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

Toncoin
TON Coin Values TON

Toncoin valuesUSD Prezzo
$ 5.43

Toncoin BTC Prezzo
0.00005673

Toncoin 24h Vol
$ 232,706,518

Toncoin Mercato
$ 13,851,046,344

Toncoin TON Coin Values TON

Toncoin valuesUSD Prezzo $ 5.43

Toncoin BTC Prezzo 0.00005673

Toncoin 24h Vol $ 232,706,518

Toncoin Mercato $ 13,851,046,344

Share Toncoin Price

Toncoin Prezzo Grafici

Toncoin Prezzo Grafico dei prezzi alto / basso

Toncoin Crypto Technology

Toncoin Crypto Market

Toncoin Crypto ICO Description

Toncoin Crypto Technology

Toncoin Crypto Features

Toncoin
TON Coin Values TON

Toncoin valuesUSD Prezzo
$ 5.43

Toncoin BTC Prezzo
0.00005673

Toncoin 24h Vol
$ 232,706,518

Toncoin Mercato
$ 13,851,046,344