Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2021-12-08 | $0.007595 | $0.007577 | $0.007577 | $0.007577 |
2021-12-09 | $0.007577 | $0.007644 | $0.007644 | $0.007576 |
2021-12-10 | $0.007139 | $0.007050 | $0.007050 | $0.007050 |
2021-12-11 | $0.007079 | $0.007403 | $0.007403 | $0.007403 |
2021-12-12 | $0.007410 | $0.007516 | $0.007516 | $0.007516 |
2021-12-13 | $0.007516 | $0.007010 | $0.007010 | $0.007010 |
2021-12-14 | $0.007010 | $0.007258 | $0.007258 | $0.007258 |
2021-12-15 | $0.007258 | $0.007333 | $0.007333 | $0.007333 |
2021-12-16 | $0.007333 | $0.007379 | $0.007384 | $0.007314 |
2021-12-18 | $0.006925 | $0.007029 | $0.007029 | $0.007029 |
2021-12-19 | $0.007029 | $0.007074 | $0.007076 | $0.007020 |
2021-12-20 | $0.007005 | $0.007037 | $0.007037 | $0.007037 |
2021-12-21 | $0.007037 | $0.007097 | $0.007102 | $0.007033 |
2021-12-22 | $0.007338 | $0.007292 | $0.007292 | $0.007292 |
2021-12-23 | $0.007292 | $0.007617 | $0.007617 | $0.007617 |
2021-12-24 | $0.007625 | $0.007626 | $0.007626 | $0.007626 |
2021-12-25 | $0.007626 | $0.007565 | $0.007565 | $0.007565 |
2021-12-26 | $0.007565 | $0.007619 | $0.007619 | $0.007619 |
2021-12-27 | $0.007619 | $0.007607 | $0.007607 | $0.007607 |
2021-12-28 | $0.007607 | $0.007130 | $0.007130 | $0.007130 |
2021-12-29 | $0.007130 | $0.006971 | $0.006971 | $0.006971 |
2021-12-30 | $0.006971 | $0.007069 | $0.007069 | $0.007069 |
2021-12-31 | $0.007069 | $0.006942 | $0.006942 | $0.006942 |
2022-01-01 | $0.006930 | $0.007161 | $0.007161 | $0.007161 |
2022-01-02 | $0.007161 | $0.007200 | $0.007213 | $0.007151 |
2022-01-03 | $0.007096 | $0.006968 | $0.006968 | $0.006968 |
2022-01-04 | $0.006968 | $0.006874 | $0.006874 | $0.006874 |
2022-01-05 | $0.006874 | $0.006515 | $0.006515 | $0.006515 |
2022-01-06 | $0.006515 | $0.006464 | $0.006464 | $0.006464 |
2022-01-07 | $0.006464 | $0.006232 | $0.006232 | $0.006232 |
2022-01-08 | $0.006232 | $0.006253 | $0.006253 | $0.006253 |
2022-01-09 | $0.006253 | $0.006284 | $0.006295 | $0.006239 |
2022-01-10 | $0.006280 | $0.006275 | $0.006275 | $0.006275 |
2022-01-11 | $0.006275 | $0.006411 | $0.006411 | $0.006411 |
2022-01-12 | $0.006411 | $0.006589 | $0.006589 | $0.006589 |
2022-01-13 | $0.006588 | $0.006386 | $0.006386 | $0.006386 |
2022-01-14 | $0.006386 | $0.006406 | $0.006435 | $0.006363 |
2022-01-16 | $0.006463 | $0.006465 | $0.006465 | $0.006465 |
2022-01-17 | $0.006465 | $0.006334 | $0.006334 | $0.006334 |
2022-01-18 | $0.006334 | $0.006356 | $0.006356 | $0.006356 |
2022-01-19 | $0.006356 | $0.006251 | $0.006251 | $0.006251 |
2022-01-20 | $0.006251 | $0.006105 | $0.006105 | $0.006105 |
2022-01-21 | $0.006105 | $0.005467 | $0.005467 | $0.005467 |
2022-01-22 | $0.005470 | $0.005261 | $0.005261 | $0.005261 |
2022-01-23 | $0.005261 | $0.005443 | $0.005443 | $0.005443 |
2022-01-24 | $0.005443 | $0.005505 | $0.005505 | $0.005505 |
2022-01-25 | $0.005505 | $0.005546 | $0.005546 | $0.005546 |
2022-01-26 | $0.005546 | $0.005524 | $0.005524 | $0.005524 |
2022-01-27 | $0.005524 | $0.005570 | $0.005570 | $0.005511 |
2022-01-28 | $0.005578 | $0.005662 | $0.005662 | $0.005662 |
2022-01-29 | $0.005662 | $0.005728 | $0.005728 | $0.005728 |
2022-01-30 | $0.005728 | $0.005686 | $0.005686 | $0.005686 |
2022-01-31 | $0.005686 | $0.005774 | $0.005774 | $0.005774 |
2022-02-01 | $0.005774 | $0.005808 | $0.005808 | $0.005808 |
2022-02-02 | $0.005808 | $0.005840 | $0.005858 | $0.005801 |
2022-02-04 | $0.005599 | $0.006239 | $0.006239 | $0.006239 |
2022-02-05 | $0.006239 | $0.006213 | $0.006213 | $0.006213 |
2022-02-06 | $0.006213 | $0.006362 | $0.006362 | $0.006362 |
2022-02-07 | $0.006362 | $0.006579 | $0.006579 | $0.006579 |
2022-02-08 | $0.006579 | $0.006612 | $0.006612 | $0.006612 |
2022-02-09 | $0.006612 | $0.006663 | $0.006667 | $0.006606 |
2022-02-11 | $0.006530 | $0.006360 | $0.006360 | $0.006360 |
2022-02-12 | $0.006360 | $0.006336 | $0.006336 | $0.006336 |
2022-02-13 | $0.006336 | $0.006310 | $0.006310 | $0.006310 |
2022-02-14 | $0.006310 | $0.006348 | $0.006362 | $0.006300 |
2022-02-16 | $0.006686 | $0.006584 | $0.006584 | $0.006584 |
2022-02-17 | $0.006584 | $0.006082 | $0.006082 | $0.006082 |
2022-02-18 | $0.006082 | $0.005999 | $0.005999 | $0.005999 |
2022-02-19 | $0.005999 | $0.006016 | $0.006016 | $0.006016 |
2022-02-20 | $0.006016 | $0.005760 | $0.005760 | $0.005760 |
2022-02-21 | $0.005760 | $0.005556 | $0.005556 | $0.005556 |
2022-02-22 | $0.005556 | $0.005572 | $0.005613 | $0.005532 |
2022-02-24 | $0.005591 | $0.005753 | $0.005753 | $0.005753 |
2022-02-25 | $0.005753 | $0.005886 | $0.005886 | $0.005886 |
2022-02-26 | $0.005886 | $0.005870 | $0.005870 | $0.005870 |
2022-02-27 | $0.005870 | $0.005657 | $0.005657 | $0.005657 |
2022-02-28 | $0.005657 | $0.006478 | $0.006478 | $0.006478 |
2022-03-01 | $0.006478 | $0.006664 | $0.006664 | $0.006664 |
2022-03-02 | $0.006664 | $0.006590 | $0.006590 | $0.006590 |
2022-03-03 | $0.006590 | $0.006371 | $0.006371 | $0.006371 |
2022-03-04 | $0.006371 | $0.005873 | $0.005873 | $0.005873 |
2022-03-05 | $0.005873 | $0.005911 | $0.005911 | $0.005911 |
2022-03-06 | $0.005911 | $0.005764 | $0.005764 | $0.005764 |
2022-03-07 | $0.005764 | $0.005705 | $0.005705 | $0.005705 |
2022-03-08 | $0.005705 | $0.005812 | $0.005812 | $0.005812 |
2022-03-09 | $0.005812 | $0.006294 | $0.006294 | $0.006294 |
2022-03-10 | $0.006294 | $0.005917 | $0.005917 | $0.005917 |
2022-03-11 | $0.005917 | $0.005811 | $0.005811 | $0.005811 |
2022-03-12 | $0.005811 | $0.005853 | $0.005853 | $0.005804 |
2022-03-13 | $0.005821 | $0.005669 | $0.005669 | $0.005669 |
2022-03-14 | $0.005669 | $0.005708 | $0.005709 | $0.005667 |
2022-03-15 | $0.005954 | $0.005897 | $0.005897 | $0.005897 |
2022-03-16 | $0.005897 | $0.005938 | $0.005944 | $0.005897 |
2022-03-17 | $0.006170 | $0.006144 | $0.006144 | $0.006144 |
2022-03-18 | $0.006144 | $0.006269 | $0.006269 | $0.006269 |
2022-03-19 | $0.006269 | $0.006335 | $0.006335 | $0.006335 |
2022-03-20 | $0.006335 | $0.006186 | $0.006186 | $0.006186 |
2022-03-21 | $0.006186 | $0.006157 | $0.006157 | $0.006157 |
2022-03-22 | $0.006157 | $0.006193 | $0.006198 | $0.006149 |
2022-03-23 | $0.006357 | $0.006436 | $0.006436 | $0.006436 |
2022-03-24 | $0.006436 | $0.006487 | $0.006489 | $0.006435 |
2022-03-25 | $0.006601 | $0.006650 | $0.006650 | $0.006650 |
2022-03-26 | $0.006650 | $0.006681 | $0.006681 | $0.006681 |
2022-03-27 | $0.006681 | $0.007026 | $0.007026 | $0.007026 |
2022-03-28 | $0.007026 | $0.007069 | $0.007069 | $0.007069 |
2022-03-29 | $0.007069 | $0.007117 | $0.007117 | $0.007117 |
2022-03-30 | $0.007117 | $0.007058 | $0.007058 | $0.007058 |
2022-03-31 | $0.007058 | $0.006828 | $0.006828 | $0.006828 |
2022-04-01 | $0.006828 | $0.006882 | $0.006882 | $0.006815 |
2022-04-02 | $0.006945 | $0.006873 | $0.006873 | $0.006873 |
2022-04-03 | $0.006873 | $0.006916 | $0.006927 | $0.006869 |
2022-04-04 | $0.006962 | $0.006991 | $0.006991 | $0.006991 |
2022-04-05 | $0.006991 | $0.006825 | $0.006825 | $0.006825 |
2022-04-06 | $0.006825 | $0.006477 | $0.006477 | $0.006477 |
2022-04-07 | $0.006477 | $0.006520 | $0.006520 | $0.006520 |
2022-04-08 | $0.006520 | $0.006341 | $0.006341 | $0.006341 |
2022-04-09 | $0.006341 | $0.006415 | $0.006415 | $0.006415 |
2022-04-10 | $0.006415 | $0.006452 | $0.006462 | $0.006408 |
2022-04-11 | $0.006323 | $0.005931 | $0.005931 | $0.005931 |
2022-04-12 | $0.005931 | $0.006013 | $0.006013 | $0.006013 |
2022-04-13 | $0.006013 | $0.006051 | $0.006058 | $0.006004 |
2022-04-14 | $0.006173 | $0.005993 | $0.005993 | $0.005993 |
2022-04-15 | $0.005993 | $0.006037 | $0.006037 | $0.005987 |
2022-04-16 | $0.006085 | $0.006059 | $0.006059 | $0.006059 |
2022-04-17 | $0.006059 | $0.005953 | $0.005953 | $0.005953 |
2022-04-18 | $0.005953 | $0.006122 | $0.006122 | $0.006122 |
2022-04-19 | $0.006122 | $0.006226 | $0.006226 | $0.006226 |
2022-04-20 | $0.006226 | $0.006259 | $0.006268 | $0.006217 |
2022-04-21 | $0.006206 | $0.006074 | $0.006074 | $0.006074 |
2022-04-22 | $0.006074 | $0.006098 | $0.006115 | $0.006054 |
2022-05-03 | $0.005777 | $0.005659 | $0.005659 | $0.005659 |
2022-05-04 | $0.005659 | $0.005698 | $0.005699 | $0.005657 |
2022-05-22 | $0.0044120 | $0.0045400 | $0.0045400 | $0.0045400 |
2022-05-23 | $0.0045400 | $0.0045660 | $0.0045700 | $0.0045250 |
2022-06-21 | $0.0030830 | $0.0031050 | $0.0031050 | $0.0031050 |
2022-06-22 | $0.0031050 | $0.0031160 | $0.0031270 | $0.0030940 |
2022-08-11 | $0.0035940 | $0.0035920 | $0.0035920 | $0.0035920 |
2022-08-12 | $0.0035920 | $0.0036190 | $0.0036210 | $0.0035910 |
2022-12-15 | $0.0026700 | $0.0026020 | $0.0026020 | $0.0026020 |
2022-12-16 | $0.0026020 | $0.0026230 | $0.0026230 | $0.0026020 |
2022-12-22 | $0.0025230 | $0.0025220 | $0.0025220 | $0.0025220 |
2022-12-23 | $0.0025220 | $0.0025380 | $0.0025400 | $0.0025210 |
2022-12-27 | $0.0025370 | $0.0025050 | $0.0025050 | $0.0025050 |
2022-12-28 | $0.0025050 | $0.0024810 | $0.0024810 | $0.0024810 |
2022-12-29 | $0.0024810 | $0.0024950 | $0.0024950 | $0.0024950 |
2022-12-30 | $0.0024950 | $0.0024900 | $0.0024900 | $0.0024900 |
2022-12-31 | $0.0024900 | $0.0025060 | $0.0025070 | $0.0024890 |
2023-01-04 | $0.0025010 | $0.0025270 | $0.0025270 | $0.0025270 |
2023-01-05 | $0.0025270 | $0.0025440 | $0.0025450 | $0.0025270 |
2023-04-12 | $0.0045340 | $0.0044860 | $0.0044860 | $0.0044860 |
2023-04-13 | $0.0044860 | $0.0045180 | $0.0045180 | $0.0044860 |
2023-05-16 | $0.0040760 | $0.0040550 | $0.0040550 | $0.0040550 |
2023-05-17 | $0.0040550 | $0.0041110 | $0.0041110 | $0.0041110 |
2023-05-18 | $0.0041110 | $0.0040230 | $0.0040230 | $0.0040230 |
2023-05-19 | $0.0040230 | $0.0040330 | $0.0040330 | $0.0040330 |
2023-05-20 | $0.0040330 | $0.0040600 | $0.0040600 | $0.0040320 |
Paio | Scambio |
---|---|
TOP/USDT | fatbtc |
TOP/BTC | huobikorea |
TOP/HT | huobikorea |
TOP/USDT | huobikorea |
TOP/BTC | huobipro |
TOP/HT | huobipro |
TOP/USDT | huobipro |
TOP Network is a decentralized open communication network that provides cloud communication services on the blockchain. TOP offers secure, low-cost services such as messaging, calling, video, VPN, CDN, IoT data sharing and more.
TOP Network is also a public blockchain platform designed to handle real-world businesses of any size or volume. Powered by innovations including three-layer network, two-layer sharding, two-layer lattice DAG and PBFT-DPoS*, TOP can process several hundred thousand transactions per second on the blockchain.
Sorry, detailed technology about TokenSwap is not currently available
Sorry, detailed features about TokenSwap is not currently available