SHND Coin Values SHND
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2021-12-08 | $0.0002020 | $0.0001520 | $0.0002020 | $0.0001520 |
2021-12-09 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
2021-12-10 | $0.0001430 | $0.0001410 | $0.0001410 | $0.0001410 |
2021-12-11 | $0.0001410 | $0.0001420 | $0.0001420 | $0.0001410 |
2021-12-13 | $0.0001500 | $0.0001400 | $0.0001400 | $0.0001400 |
2021-12-14 | $0.0001400 | $0.0001450 | $0.0001450 | $0.0001450 |
2021-12-15 | $0.0001450 | $0.0000980 | $0.0001470 | $0.0000980 |
2021-12-16 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
2021-12-18 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
2021-12-19 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
2021-12-26 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
2021-12-27 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
2021-12-28 | $0.0000510 | $0.0000480 | $0.0000480 | $0.0000480 |
2021-12-29 | $0.0000480 | $0.0000460 | $0.0000460 | $0.0000460 |
2021-12-30 | $0.0000460 | $0.0000460 | $0.0000470 | $0.0000460 |
2021-12-31 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
2022-01-01 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
2022-01-03 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
2022-01-04 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
2022-01-05 | $0.0000460 | $0.0000430 | $0.0000430 | $0.0000430 |
2022-01-06 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
2022-01-07 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
2022-01-08 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
2022-01-09 | $0.0000420 | $0.0000410 | $0.0000420 | $0.0000410 |
2022-01-10 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
2022-01-11 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
2022-01-12 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
2022-01-13 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
2022-01-14 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000420 |
2022-02-24 | $0.0001120 | $0.0001150 | $0.0001150 | $0.0001150 |
2022-02-25 | $0.0001150 | $0.0000390 | $0.0001180 | $0.0000390 |
2022-02-26 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
2022-02-27 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
2022-02-28 | $0.0000380 | $0.0000430 | $0.0000430 | $0.0000430 |
2022-03-01 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
2022-03-02 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
2022-03-03 | $0.0000440 | $0.0000420 | $0.0000420 | $0.0000420 |
2022-03-04 | $0.0000420 | $0.0000420 | $0.0000430 | $0.0000420 |
2022-03-06 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
2022-03-07 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
2022-03-08 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
2022-03-09 | $0.0000390 | $0.0000420 | $0.0000420 | $0.0000420 |
2022-03-10 | $0.0000420 | $0.0000390 | $0.0000390 | $0.0000390 |
2022-03-11 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
2022-03-13 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
2022-03-14 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
2022-03-17 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
2022-03-18 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
2022-03-19 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
2022-03-20 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
2022-03-23 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
2022-03-24 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
2022-03-25 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
2022-03-26 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
2022-03-27 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000470 |
2022-03-28 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
2022-03-29 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
2022-03-30 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
2022-03-31 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
2022-04-01 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000450 |
2022-04-02 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
2022-04-03 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
2022-04-04 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
2022-04-05 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
2022-04-06 | $0.0000460 | $0.0000430 | $0.0000430 | $0.0000430 |
2022-04-07 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
2022-04-08 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
2022-04-09 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
2022-04-10 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
2022-04-11 | $0.0000420 | $0.0000400 | $0.0000400 | $0.0000400 |
2022-04-12 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
2022-04-13 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
2022-04-14 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
2022-04-15 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
2022-04-16 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
2022-04-17 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
2022-04-18 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
Paio | Scambio |
---|---|
SHND/BTC | coindeal |
SHND/XRP | coindeal |
SHND/BTC | crex24 |
SHND/JPY | crex24 |
SHND/BTC | cryptopia |
SHND/DOGE | cryptopia |
SHND/DOTC | cryptopia |
SHND/ETH | cryptopia |
SHND/FTC | cryptopia |
SHND/LTC | cryptopia |
SHND/POP | cryptopia |
SHND/UNO | cryptopia |
SHND/XMR | cryptopia |
SHND/BTC | cryptsy |
SHND/BTC | graviex |
SHND/DOGE | graviex |
SHND/DOGE | novaexchange |
SHND/ETH | novaexchange |
SHND/LTC | novaexchange |
SHND/MOONC | novaexchange |
SHND/PIGGY | novaexchange |
SHND/LTC | stocksexchange |
SHND/NXT | stocksexchange |
SHND/BCH | tradesatoshi |
SHND/BTC | tradesatoshi |
SHND/DOGE | tradesatoshi |
SHND/ETH | tradesatoshi |
SHND/LTC | tradesatoshi |
StrongHands is a PoW/PoS cryptocurrency based on the SHA256D algorithm. It features an high 100% APR on PoS rewards.
Sorry, detailed technology about StrongHands is not currently available
Sorry, detailed features about StrongHands is not currently available