Storj - Vivere Storj prezzo e capitalizzazione di mercato

Storj Crypto Coin Rank 98

Sito web

397,621,912 STORJ

24h Vol

2,509 BTC

1 H

3.21 %

24 H

-2.57 %

7 d

14.05 %

Oggi Storj il prezzo in dollari USA è attualmente 0.7106 USD, e se convertito a Bitcoin è 0.00003451 BTC. Un totale di 397,621,912 STORJ sono attualmente in circolazione nel mercato. Storj i prezzi stanno attualmente subendo un cambiamento -2.57 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.517 M US dollars Storj è stato scambiato su Scambi crittografici. Ottenere Storj's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

Storj

Simbolo

STORJ

Algoritmo

BTC Prezzo

0.00003451 BTC

BTC Mercato

13,723 BTC

BTC 24h Vol

2,509 BTC

Monete totali estratte

397,621,912 STORJ

3.21 %

24h

-2.57 %

14.05 %

Twitter

Storj

Sito web

Storj

STORJ Grafici

STORJ Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2017-06-29	$0.8528000	$0.7938000	$0.7938000	$0.7850000
2017-06-30	$0.8161000	$0.6202000	$0.7913000	$0.5708000
2017-07-01	$0.6419000	$0.5285000	$0.6120000	$0.3811000
2017-07-02	$0.5285000	$0.5552000	$0.6330000	$0.4924000
2017-07-03	$0.5552000	$0.8190000	$0.8292000	$0.3884000
2017-07-04	$0.8190000	$0.7937000	$1.10	$0.6993000
2017-07-05	$0.7937000	$0.6653000	$0.8046000	$0.005320
2017-07-06	$0.6675000	$0.7032000	$0.8104000	$0.6614000
2017-07-07	$0.6905000	$0.5255000	$0.6257000	$0.5067000
2017-07-08	$0.5255000	$0.5815000	$0.6039000	$0.4422000
2017-07-09	$0.5815000	$0.5023000	$0.6086000	$0.5023000
2017-07-10	$0.5023000	$0.4158000	$0.4539000	$0.3704000
2017-07-11	$0.4158000	$0.4573000	$0.4802000	$0.3285000
2017-07-12	$0.4573000	$0.5090000	$0.6500000	$0.3887000
2017-07-13	$0.5090000	$0.4644000	$0.4920000	$0.4357000
2017-07-14	$0.4644000	$0.4049000	$0.4720000	$0.3931000
2017-07-15	$0.4049000	$0.3465000	$0.3507000	$0.3250000
2017-07-16	$0.3465000	$0.2948000	$0.3289000	$0.2849000
2017-07-17	$0.2948000	$0.3841000	$0.4128000	$0.3380000
2017-07-18	$0.3841000	$0.4530000	$8.07	$0.4290000
2017-07-19	$0.4530000	$0.3719000	$0.4050000	$0.3280000
2017-07-20	$0.3719000	$0.5203000	$0.6032000	$0.3646000
2017-07-21	$0.5203000	$0.4725000	$0.5588000	$0.4584000
2017-07-22	$0.4725000	$0.5112000	$0.5988000	$0.4745000
2017-07-23	$0.5112000	$0.4895000	$0.5190000	$0.4655000
2017-07-24	$0.4895000	$0.4848000	$0.4943000	$0.4683000
2017-07-25	$0.4848000	$0.4009000	$0.4497000	$0.3964000
2017-07-26	$0.4009000	$0.4149000	$0.4161000	$0.3926000
2017-07-27	$0.4149000	$0.4024000	$0.4278000	$0.3693000
2017-07-28	$0.4016000	$0.3788000	$0.3874000	$0.3660000
2017-07-29	$0.3788000	$0.3752000	$0.4117000	$0.3704000
2017-07-30	$0.3752000	$0.3902000	$0.3922000	$0.3530000
2017-07-31	$0.3902000	$0.3753000	$0.3996000	$0.3672000
2017-08-01	$0.3753000	$0.3861000	$0.4222000	$0.3632000
2017-08-02	$0.3861000	$0.4186000	$0.4290000	$0.3606000
2017-08-03	$0.4186000	$0.3974000	$0.4380000	$0.3967000
2017-08-04	$0.3974000	$0.4141000	$0.4187000	$0.3902000
2017-08-05	$0.4141000	$0.4062000	$0.4821000	$0.4049000
2017-08-06	$0.4062000	$0.3913000	$0.4299000	$0.3701000
2017-08-07	$0.3913000	$0.3617000	$0.4022000	$0.3315000
2017-08-08	$0.3617000	$0.4030000	$0.4427000	$0.3935000
2017-08-09	$0.4030000	$0.5280000	$0.5389000	$0.1130000
2017-08-10	$0.5279000	$0.7099000	$0.8045000	$0.5300000
2017-08-11	$0.7099000	$0.7847000	$0.8571000	$0.6824000
2017-08-12	$0.7847000	$1.79	$2.60	$0.7023000
2017-08-13	$1.79	$1.62	$1.77	$1.14
2017-08-14	$1.62	$1.59	$1.88	$1.40
2017-08-15	$1.56	$1.38	$1.58	$1.29
2017-08-16	$1.38	$1.32	$1.54	$1.32
2017-08-17	$1.32	$1.18	$1.44	$1.07
2017-08-18	$1.18	$1.15	$1.41	$1.09
2017-08-19	$1.21	$1.10	$1.23	$0.9264000
2017-08-20	$1.10	$1.09	$1.15	$1.01
2017-08-21	$1.09	$0.9800000	$1.19	$0.9266000
2017-08-22	$0.9889000	$0.9059000	$1.02	$0.6768000
2017-08-23	$0.8950000	$0.9471000	$0.9922000	$0.8868000
2017-08-24	$0.9471000	$0.9521000	$1.01	$0.8935000
2017-08-25	$0.9574000	$0.9122000	$0.9676000	$0.8786000
2017-08-26	$0.9122000	$0.9140000	$1.03	$0.8705000
2017-08-27	$0.9606000	$0.9139000	$1.01	$0.7973000
2017-08-28	$0.9139000	$0.8577000	$0.9143000	$0.8427000
2017-08-29	$0.8577000	$1.05	$1.30	$0.8840000
2017-08-30	$1.05	$0.9831000	$1.19	$0.9243000
2017-08-31	$0.9831000	$1.03	$1.13	$0.9440000
2017-09-01	$1.03	$0.9543000	$1.04	$0.9398000
2017-09-02	$0.9543000	$0.8003000	$0.8804000	$0.7751000
2017-09-03	$0.8003000	$0.8085000	$0.8328000	$0.7546000
2017-09-04	$0.8085000	$0.6344000	$0.7022000	$0.5293000
2017-09-05	$0.6344000	$0.6206000	$0.6763000	$0.5774000
2017-09-06	$0.6206000	$0.6328000	$0.7165000	$0.6280000
2017-09-07	$0.6328000	$0.7469000	$0.7697000	$0.5822000
2017-09-08	$0.7469000	$0.5736000	$0.6932000	$0.5690000
2017-09-09	$0.5736000	$0.5666000	$0.6267000	$0.5562000
2017-09-10	$0.5666000	$0.5410000	$0.5688000	$0.5212000
2017-09-11	$0.5410000	$0.5873000	$0.5983000	$0.5214000
2017-09-12	$0.5873000	$0.5397000	$0.5797000	$0.5297000
2017-09-13	$0.5397000	$0.4896000	$0.5252000	$0.4775000
2017-09-14	$0.4896000	$0.3619000	$0.4126000	$0.3579000
2017-09-15	$0.3619000	$0.4636000	$0.4779000	$0.3844000
2017-09-16	$0.4636000	$0.4303000	$0.4642000	$0.3973000
2017-09-17	$0.4303000	$0.4819000	$0.5059000	$0.4215000
2017-09-18	$0.4819000	$0.5177000	$0.5641000	$0.4787000
2017-09-19	$0.5177000	$0.4573000	$0.4967000	$0.4539000
2017-09-20	$0.4573000	$0.4747000	$0.5084000	$0.4446000
2017-09-21	$0.4747000	$0.4282000	$0.4315000	$0.4032000
2017-09-22	$0.4282000	$0.4417000	$0.4704000	$0.4262000
2017-09-23	$0.4417000	$0.4564000	$0.4821000	$0.4484000
2017-09-24	$0.4564000	$0.4782000	$0.4895000	$0.4423000
2017-09-25	$0.4782000	$0.4751000	$0.5046000	$0.4751000
2017-09-26	$0.4751000	$0.4947000	$0.5037000	$0.4644000
2017-09-27	$0.4947000	$0.5393000	$0.5502000	$0.5279000
2017-09-28	$0.5393000	$0.5241000	$0.5320000	$0.4996000
2017-09-29	$0.5241000	$0.4953000	$0.5111000	$0.4845000
2017-09-30	$0.4953000	$0.5232000	$0.5277000	$0.5035000
2017-10-01	$0.5232000	$0.5030000	$0.5426000	$0.5021000
2017-10-02	$0.5030000	$0.4865000	$0.5170000	$0.4844000
2017-10-03	$0.4865000	$0.4421000	$0.4783000	$0.4415000
2017-10-04	$0.4421000	$0.4451000	$0.4681000	$0.4320000
2017-10-05	$0.4451000	$0.4475000	$0.4646000	$0.4271000
2017-10-06	$0.4475000	$0.4462000	$0.4751000	$0.4458000
2017-10-07	$0.4462000	$0.4124000	$0.4519000	$0.4021000
2017-10-08	$0.4124000	$0.3572000	$0.4175000	$0.3448000
2017-10-09	$0.3572000	$0.3745000	$0.4006000	$0.3240000
2017-10-10	$0.3745000	$0.3653000	$0.3805000	$0.3507000
2017-10-11	$0.3653000	$0.4070000	$0.4101000	$0.3698000
2017-10-12	$0.4070000	$0.4686000	$0.5310000	$0.3816000
2017-10-13	$0.4686000	$0.4220000	$0.5268000	$0.3975000
2017-10-14	$0.4220000	$0.3910000	$0.4262000	$0.3781000
2017-10-15	$0.3910000	$0.3824000	$0.4032000	$0.3773000
2017-10-16	$0.3824000	$0.3840000	$0.4088000	$0.3576000
2017-10-17	$0.3840000	$0.3819000	$0.4113000	$0.3617000
2017-10-18	$0.3901000	$0.3951000	$0.4289000	$0.3741000
2017-10-19	$0.3951000	$0.3849000	$0.4261000	$0.3818000
2017-10-20	$0.3849000	$0.3604000	$0.3858000	$0.3516000
2017-10-21	$0.3604000	$0.3295000	$0.3577000	$0.3280000
2017-10-22	$0.3295000	$0.3367000	$0.3378000	$0.3187000
2017-10-23	$0.3364000	$0.3323000	$0.3500000	$0.3064000
2017-10-24	$0.3323000	$0.3469000	$0.3700000	$0.3208000
2017-10-25	$0.3469000	$0.3684000	$0.3695000	$0.3381000
2017-10-26	$0.3690000	$0.4832000	$0.5450000	$0.3620000
2017-10-27	$0.4832000	$0.6164000	$0.6588000	$0.4380000
2017-10-28	$0.6164000	$0.5037000	$0.6102000	$0.4805000
2017-10-29	$0.5036000	$0.4342000	$0.5226000	$0.4174000
2017-10-30	$0.4342000	$0.4344000	$0.4433000	$0.4031000
2017-10-31	$0.4384000	$0.3920000	$0.4521000	$0.3808000
2017-11-01	$0.3920000	$0.4477000	$0.4483000	$0.3548000
2017-11-02	$0.4483000	$0.5539000	$0.7132000	$0.4294000
2017-11-03	$0.5573000	$0.5204000	$0.5956000	$0.4577000
2017-11-04	$0.5204000	$0.4885000	$0.5257000	$0.4819000
2017-11-05	$0.4884000	$0.5015000	$0.5264000	$0.4722000
2017-11-06	$0.5015000	$0.4838000	$0.5079000	$0.4529000
2017-11-07	$0.4838000	$0.5125000	$0.5583000	$0.4675000
2017-11-08	$0.5125000	$0.5397000	$0.5840000	$0.5124000
2017-11-09	$0.5397000	$0.5859000	$0.5981000	$0.5364000
2017-11-10	$0.5860000	$0.4880000	$0.5545000	$0.4414000
2017-11-11	$0.4880000	$0.4657000	$0.5323000	$0.4625000
2017-11-12	$0.4657000	$0.4324000	$0.4679000	$0.3871000
2017-11-13	$0.4324000	$0.5181000	$0.5587000	$0.4235000
2017-11-14	$0.5181000	$0.6065000	$0.6661000	$0.5031000
2017-11-15	$0.6065000	$0.8244000	$0.8489000	$0.5640000
2017-11-16	$0.8244000	$0.6593000	$0.9374000	$0.6293000
2017-11-17	$0.6593000	$0.6203000	$0.7231000	$0.6074000
2017-11-18	$0.6203000	$0.6264000	$0.6583000	$0.6146000
2017-11-19	$0.6264000	$0.6315000	$0.6670000	$0.6103000
2017-11-20	$0.6317000	$0.6714000	$0.6902000	$0.6394000
2017-11-21	$0.6714000	$0.7160000	$0.7412000	$0.6421000
2017-11-22	$0.7160000	$0.7411000	$0.8531000	$0.7198000
2017-11-23	$0.7411000	$0.6989000	$0.8095000	$0.6741000
2017-11-24	$0.6988000	$0.7000000	$0.8087000	$0.6958000
2017-11-25	$0.7000000	$0.7457000	$0.7457000	$0.6779000
2017-11-26	$0.7456000	$0.7444000	$0.7816000	$0.7157000
2017-11-27	$0.7443000	$0.7542000	$0.7975000	$0.7043000
2017-11-28	$0.7541000	$0.7838000	$0.8052000	$0.7320000
2017-11-29	$0.7837000	$0.6527000	$0.7313000	$0.6202000
2017-11-30	$0.6602000	$0.6497000	$0.7053000	$0.6257000
2017-12-01	$0.6504000	$0.7224000	$0.7496000	$0.6859000
2017-12-02	$0.7224000	$0.7391000	$0.7923000	$0.7002000
2017-12-03	$0.7396000	$0.8122000	$0.8428000	$0.7428000
2017-12-04	$0.8124000	$1.06	$1.34	$0.8050000
2017-12-05	$1.06	$1.05	$1.21	$1.02
2017-12-06	$1.05	$0.9257000	$0.9924000	$0.8614000
2017-12-07	$0.9255000	$0.9181000	$1.09	$0.8604000
2017-12-08	$0.9173000	$0.9487000	$1.10	$0.8949000
2017-12-09	$0.9487000	$0.9126000	$1.09	$0.8847000
2017-12-10	$0.9191000	$0.8071000	$0.9035000	$0.7014000
2017-12-11	$0.8072000	$0.9188000	$1.07	$0.9188000
2017-12-12	$0.9189000	$1.01	$1.25	$0.9756000
2017-12-13	$1.01	$0.9857000	$1.12	$0.9375000
2017-12-14	$0.9857000	$1.03	$1.07	$0.9037000
2017-12-15	$1.03	$1.08	$1.13	$1.01
2017-12-16	$1.08	$1.11	$1.15	$1.06
2017-12-17	$1.11	$1.25	$1.41	$1.12
2017-12-18	$1.25	$1.39	$1.55	$1.31
2017-12-19	$1.39	$1.35	$1.53	$1.30
2017-12-20	$1.35	$1.65	$2.12	$1.25
2017-12-21	$1.65	$1.64	$1.89	$1.55
2017-12-22	$1.64	$1.20	$1.40	$1.00
2017-12-23	$1.20	$1.32	$1.37	$1.20
2017-12-24	$1.32	$1.38	$1.45	$1.24
2017-12-25	$1.39	$1.56	$1.65	$1.32
2017-12-26	$1.56	$1.52	$1.63	$1.44
2017-12-27	$1.52	$1.53	$1.54	$1.35
2017-12-28	$1.53	$1.36	$1.48	$1.29
2017-12-29	$1.36	$1.73	$1.85	$1.34
2017-12-30	$1.73	$2.23	$2.60	$1.39
2017-12-31	$2.23	$2.43	$2.81	$2.24
2018-01-01	$2.43	$2.27	$2.53	$2.17
2018-01-02	$2.26	$2.35	$2.59	$2.12
2018-01-03	$2.36	$2.25	$2.60	$2.17
2018-01-04	$2.24	$2.37	$2.74	$2.10
2018-01-05	$2.37	$2.08	$2.60	$1.80
2018-01-06	$2.08	$2.39	$2.46	$2.02
2018-01-07	$2.41	$2.53	$2.84	$2.28
2018-01-08	$2.53	$2.21	$2.63	$2.09
2018-01-09	$2.19	$2.58	$3.36	$2.32
2018-01-10	$2.58	$2.43	$2.64	$2.03
2018-01-11	$2.43	$1.98	$2.26	$1.77
2018-01-12	$1.98	$2.19	$2.32	$2.05
2018-01-13	$2.20	$2.27	$2.59	$2.15
2018-01-14	$2.27	$2.01	$2.28	$1.98
2018-01-15	$2.01	$1.85	$2.00	$1.81
2018-01-16	$1.85	$1.29	$1.53	$1.12
2018-01-17	$1.29	$1.33	$1.42	$1.13
2018-01-18	$1.33	$1.50	$1.58	$1.23
2018-01-19	$1.50	$1.78	$1.98	$1.42
2018-01-20	$1.78	$1.85	$2.16	$1.81
2018-01-21	$1.85	$1.51	$1.72	$1.47
2018-01-22	$1.53	$1.37	$1.57	$1.31
2018-01-23	$1.37	$1.55	$1.76	$1.31
2018-01-24	$1.55	$1.60	$1.73	$1.56
2018-01-25	$1.60	$1.55	$1.70	$1.53
2018-01-26	$1.55	$1.53	$1.58	$1.37
2018-01-27	$1.54	$1.57	$1.64	$1.52
2018-01-28	$1.57	$1.63	$1.94	$1.58
2018-01-29	$1.63	$1.49	$1.55	$1.45
2018-01-30	$1.49	$1.29	$1.49	$1.29
2018-01-31	$1.29	$1.28	$1.35	$1.22
2018-02-01	$1.28	$1.07	$1.20	$0.9715000
2018-02-02	$1.07	$1.10	$1.15	$0.8897000
2018-02-03	$1.10	$1.13	$1.25	$1.04
2018-02-04	$1.14	$0.9508000	$1.04	$0.9426000
2018-02-05	$0.9561000	$0.7493000	$0.8862000	$0.7236000
2018-02-06	$0.7408000	$0.8233000	$0.8471000	$0.7640000
2018-02-07	$0.8189000	$0.8834000	$0.9285000	$0.7819000
2018-02-08	$0.8847000	$0.9483000	$1.06	$0.8905000
2018-02-09	$0.9482000	$1.03	$1.05	$0.9793000
2018-02-10	$1.03	$0.9928000	$1.05	$0.9545000
2018-02-11	$1.00	$0.9281000	$0.9467000	$0.9006000
2018-02-12	$0.9215000	$0.9977000	$1.03	$0.9795000
2018-02-13	$0.9977000	$0.9999000	$1.04	$0.9696000
2018-02-14	$0.9955000	$1.07	$1.11	$1.06
2018-02-15	$1.06	$1.10	$1.18	$1.03
2018-02-16	$1.10	$1.20	$1.26	$1.10
2018-02-17	$1.20	$1.22	$1.25	$1.19
2018-02-18	$1.23	$1.08	$1.16	$1.08
2018-02-19	$1.10	$1.13	$1.17	$1.10
2018-02-20	$1.13	$1.01	$1.11	$0.9493000
2018-02-21	$1.01	$0.9493000	$1.01	$0.9250000
2018-02-22	$0.9494000	$0.9092000	$0.9366000	$0.8545000
2018-02-23	$0.9068000	$0.9299000	$0.9658000	$0.8966000
2018-02-24	$0.9299000	$0.8585000	$0.9252000	$0.8577000
2018-02-25	$0.8585000	$0.9050000	$0.9134000	$0.8655000
2018-02-26	$0.9117000	$0.9301000	$0.9535000	$0.8850000
2018-02-27	$0.9301000	$0.9308000	$0.9518000	$0.9082000
2018-02-28	$0.9309000	$0.8787000	$0.9239000	$0.8736000
2018-03-01	$0.8787000	$0.9247000	$0.9368000	$0.8668000
2018-03-02	$0.9246000	$0.9086000	$0.9172000	$0.8915000
2018-03-03	$0.9086000	$0.9823000	$0.9900000	$0.9010000
2018-03-04	$0.9823000	$1.05	$1.18	$0.9902000
2018-03-05	$1.05	$1.11	$1.21	$1.02
2018-03-06	$1.11	$1.07	$1.12	$0.9992000
2018-03-07	$1.07	$0.9690000	$1.17	$0.9464000
2018-03-08	$0.9690000	$0.9560000	$1.01	$0.8980000
2018-03-09	$0.9578000	$0.9678000	$0.9697000	$0.8869000
2018-03-10	$0.9659000	$0.9934000	$1.07	$0.8843000
2018-03-11	$0.9934000	$1.11	$1.15	$1.02
2018-03-12	$1.11	$1.01	$1.11	$0.9905000
2018-03-13	$1.01	$0.9920000	$1.06	$0.9701000
2018-03-14	$0.9873000	$0.8400000	$0.9013000	$0.8345000
2018-03-15	$0.8339000	$0.7949000	$0.8462000	$0.7565000
2018-03-16	$0.7951000	$0.7891000	$0.8209000	$0.7555000
2018-03-17	$0.7891000	$0.7043000	$0.7241000	$0.6900000
2018-03-18	$0.7043000	$0.6970000	$0.7362000	$0.6739000
2018-03-19	$0.6970000	$0.7605000	$0.7861000	$0.7050000
2018-03-20	$0.7605000	$0.7906000	$0.8196000	$0.7583000
2018-03-21	$0.7906000	$0.8253000	$0.8975000	$0.7732000
2018-03-22	$0.8253000	$0.8811000	$0.9108000	$0.7818000
2018-03-23	$0.8811000	$0.8533000	$0.9169000	$0.8495000
2018-03-24	$0.8533000	$0.8359000	$0.8921000	$0.8042000
2018-03-25	$0.8359000	$0.8379000	$0.8556000	$0.8196000
2018-03-26	$0.8378000	$0.7547000	$0.7882000	$0.7420000
2018-03-27	$0.7545000	$0.7320000	$0.7809000	$0.6916000
2018-03-28	$0.7320000	$0.7674000	$0.7688000	$0.7197000
2018-03-29	$0.7670000	$0.6561000	$0.6638000	$0.6400000
2018-03-30	$0.6611000	$0.6508000	$0.6582000	$0.6210000
2018-03-31	$0.6498000	$0.6628000	$0.6656000	$0.6289000
2018-04-01	$0.6628000	$0.6262000	$0.6403000	$0.6221000
2018-04-02	$0.6262000	$0.8148000	$0.9517000	$0.6320000
2018-04-03	$0.8148000	$0.8360000	$0.9629000	$0.7874000
2018-04-04	$0.8360000	$0.8160000	$0.8819000	$0.7535000
2018-04-05	$0.8186000	$0.7318000	$0.8272000	$0.6967000
2018-04-06	$0.7320000	$0.6944000	$0.7266000	$0.6851000
2018-04-07	$0.6944000	$0.7388000	$0.7738000	$0.7180000
2018-04-08	$0.7388000	$0.7538000	$0.7738000	$0.7505000
2018-04-09	$0.7538000	$0.7254000	$0.7537000	$0.7123000
2018-04-10	$0.7254000	$0.7540000	$0.7885000	$0.7532000
2018-04-11	$0.7540000	$0.7791000	$0.8376000	$0.7705000
2018-04-12	$0.7790000	$0.9000000	$0.9558000	$0.8777000
2018-04-13	$0.9000000	$0.9083000	$0.9513000	$0.8691000
2018-04-14	$0.9083000	$0.9166000	$0.9870000	$0.9005000
2018-04-15	$0.9166000	$0.9951000	$1.01	$0.9556000
2018-04-16	$0.9951000	$0.9711000	$1.00	$0.9159000
2018-04-17	$0.9711000	$0.9714000	$1.03	$0.9296000
2018-04-18	$0.9714000	$1.05	$1.10	$1.01
2018-04-19	$1.05	$1.07	$1.16	$1.06
2018-04-20	$1.07	$1.13	$1.19	$1.12
2018-04-21	$1.13	$1.06	$1.11	$1.03
2018-04-22	$1.06	$1.11	$1.26	$1.09
2018-04-23	$1.11	$1.14	$1.18	$1.13
2018-04-24	$1.14	$1.20	$1.28	$1.19
2018-04-25	$1.20	$1.04	$1.06	$0.9748000
2018-04-26	$1.04	$1.15	$1.30	$1.09
2018-04-27	$1.15	$1.10	$1.13	$1.08
2018-04-28	$1.10	$1.16	$1.20	$1.14
2018-04-29	$1.16	$1.18	$1.19	$1.13
2018-04-30	$1.18	$1.17	$1.18	$1.11
2018-05-01	$1.17	$1.14	$1.17	$1.11
2018-05-02	$1.14	$1.17	$1.18	$1.15
2018-05-03	$1.17	$1.24	$1.35	$1.23
2018-05-04	$1.24	$1.20	$1.27	$1.18
2018-05-05	$1.20	$1.19	$1.27	$1.19
2018-05-06	$1.19	$1.13	$1.16	$1.11
2018-05-07	$1.13	$1.08	$1.13	$1.05
2018-05-08	$1.08	$1.06	$1.10	$1.05
2018-05-09	$1.06	$1.04	$1.08	$1.03
2018-05-10	$1.04	$1.01	$1.09	$0.9052000
2018-05-11	$1.01	$0.8859000	$0.9876000	$0.8588000
2018-05-12	$0.8859000	$0.8716000	$0.9092000	$0.8511000
2018-05-13	$0.8710000	$0.9511000	$1.05	$0.9292000
2018-05-14	$0.9518000	$0.9718000	$1.03	$0.9187000
2018-05-15	$0.9718000	$0.9307000	$0.9540000	$0.9075000
2018-05-16	$0.9307000	$0.8834000	$0.9350000	$0.8799000
2018-05-17	$0.8834000	$0.8368000	$0.8442000	$0.8301000
2018-05-18	$0.8375000	$0.8635000	$0.8746000	$0.8593000
2018-05-19	$0.8635000	$0.8770000	$0.8805000	$0.8422000
2018-05-20	$0.8770000	$0.9297000	$0.9554000	$0.9004000
2018-05-21	$0.9297000	$0.8842000	$0.9071000	$0.8793000
2018-05-22	$0.8842000	$0.8203000	$0.8465000	$0.8062000
2018-05-23	$0.8206000	$0.7368000	$0.7501000	$0.7218000
2018-05-24	$0.7368000	$0.7701000	$0.7882000	$0.7575000
2018-05-25	$0.7702000	$0.7391000	$0.7532000	$0.7245000
2018-05-26	$0.7391000	$0.7275000	$0.7439000	$0.7193000
2018-05-27	$0.7275000	$0.7240000	$0.7280000	$0.7007000
2018-05-28	$0.7240000	$0.6754000	$0.6841000	$0.6482000
2018-05-29	$0.6754000	$0.7207000	$0.7473000	$0.7111000
2018-05-30	$0.7208000	$0.7170000	$0.7287000	$0.6981000
2018-05-31	$0.7170000	$0.7706000	$0.7879000	$0.7429000
2018-06-01	$0.7712000	$0.8245000	$0.8755000	$0.7730000
2018-06-02	$0.8251000	$0.8380000	$0.8657000	$0.8090000
2018-06-03	$0.8380000	$0.8431000	$0.8809000	$0.8295000
2018-06-04	$0.8431000	$0.7663000	$0.8065000	$0.7598000
2018-06-05	$0.7669000	$0.8089000	$0.8126000	$0.7743000
2018-06-06	$0.8089000	$0.7839000	$0.8215000	$0.7773000
2018-06-07	$0.7846000	$0.7749000	$0.7827000	$0.7688000
2018-06-08	$0.7749000	$0.7566000	$0.7710000	$0.7446000
2018-06-09	$0.7566000	$0.7263000	$0.7518000	$0.7233000
2018-06-10	$0.7263000	$0.6192000	$0.6449000	$0.6076000
2018-06-11	$0.6192000	$0.6246000	$0.6315000	$0.6055000
2018-06-12	$0.6246000	$0.5959000	$0.6117000	$0.5816000
2018-06-13	$0.5959000	$0.5701000	$0.5849000	$0.5606000
2018-06-14	$0.5711000	$0.6072000	$0.6576000	$0.6009000
2018-06-15	$0.6072000	$0.5831000	$0.5874000	$0.5606000
2018-06-16	$0.5831000	$0.5822000	$0.5952000	$0.5808000
2018-06-17	$0.5822000	$0.5668000	$0.5842000	$0.5633000
2018-06-18	$0.5669000	$0.5777000	$0.6170000	$0.5699000
2018-06-19	$0.5772000	$0.5815000	$0.6025000	$0.5788000
2018-06-20	$0.5815000	$0.5737000	$0.5828000	$0.5667000
2018-06-21	$0.5737000	$0.5605000	$0.5631000	$0.5521000
2018-06-22	$0.5604000	$0.4890000	$0.5001000	$0.4806000
2018-06-23	$0.4890000	$0.4789000	$0.5022000	$0.4740000
2018-06-24	$0.4789000	$0.4593000	$0.4730000	$0.4316000
2018-06-25	$0.4593000	$0.4629000	$0.4652000	$0.4471000
2018-06-26	$0.4629000	$0.4614000	$0.4635000	$0.4322000
2018-06-27	$0.4617000	$0.4515000	$0.4771000	$0.4497000
2018-06-28	$0.4519000	$0.4275000	$0.4354000	$0.4070000
2018-06-29	$0.4274000	$0.4387000	$0.4514000	$0.4312000
2018-06-30	$0.4383000	$0.4824000	$0.4938000	$0.4548000
2018-07-01	$0.4824000	$0.4822000	$0.4895000	$0.4691000
2018-07-02	$0.4822000	$0.5404000	$0.5509000	$0.5052000
2018-07-03	$0.5404000	$0.5183000	$0.5363000	$0.5142000
2018-07-04	$0.5181000	$0.5223000	$0.5298000	$0.5050000
2018-07-05	$0.5223000	$0.5040000	$0.5307000	$0.4993000
2018-07-06	$0.5040000	$0.5183000	$0.5249000	$0.4803000
2018-07-07	$0.5188000	$0.5101000	$0.5378000	$0.5038000
2018-07-08	$0.5101000	$0.4959000	$0.5105000	$0.4935000
2018-07-09	$0.4964000	$0.4866000	$0.4913000	$0.4715000
2018-07-10	$0.4866000	$0.4370000	$0.4496000	$0.4301000
2018-07-11	$0.4370000	$0.4456000	$0.4532000	$0.4437000
2018-07-12	$0.4456000	$0.4161000	$0.4313000	$0.4078000
2018-07-13	$0.4154000	$0.4190000	$0.4229000	$0.4134000
2018-07-14	$0.4189000	$0.4198000	$0.4270000	$0.4103000
2018-07-15	$0.4198000	$0.4311000	$0.4474000	$0.4278000
2018-07-16	$0.4311000	$0.4588000	$0.4643000	$0.4499000
2018-07-17	$0.4590000	$0.4897000	$0.4950000	$0.4778000
2018-07-18	$0.4897000	$0.5030000	$0.5130000	$0.4684000
2018-07-19	$0.5030000	$0.4911000	$0.4954000	$0.4761000
2018-07-20	$0.4911000	$0.4569000	$0.5058000	$0.4565000
2018-07-21	$0.4565000	$0.4730000	$0.4735000	$0.4521000
2018-07-22	$0.4730000	$0.4732000	$0.4769000	$0.4618000
2018-07-23	$0.4732000	$0.4649000	$0.4685000	$0.4564000
2018-07-24	$0.4645000	$0.5025000	$0.5025000	$0.4788000
2018-07-25	$0.5023000	$0.5019000	$0.5212000	$0.4887000
2018-07-26	$0.5020000	$0.5184000	$0.5942000	$0.4898000
2018-07-27	$0.5184000	$0.5002000	$0.5307000	$0.4889000
2018-07-28	$0.5002000	$0.5004000	$0.5121000	$0.4971000
2018-07-29	$0.4999000	$0.4974000	$0.5026000	$0.4956000
2018-07-30	$0.4970000	$0.4762000	$0.4876000	$0.4730000
2018-07-31	$0.4762000	$0.4313000	$0.4506000	$0.4268000
2018-08-01	$0.4314000	$0.4224000	$0.4262000	$0.4113000
2018-08-02	$0.4224000	$0.4297000	$0.4503000	$0.4104000
2018-08-03	$0.4297000	$0.4160000	$0.4510000	$0.4054000
2018-08-04	$0.4160000	$0.4081000	$0.4264000	$0.4045000
2018-08-05	$0.4081000	$0.4570000	$0.4767000	$0.4048000
2018-08-06	$0.4570000	$0.4645000	$0.4827000	$0.4329000
2018-08-07	$0.4649000	$0.4743000	$0.4943000	$0.4335000
2018-08-08	$0.4743000	$0.4171000	$0.4494000	$0.4000000
2018-08-09	$0.4171000	$0.4304000	$0.4337000	$0.4184000
2018-08-10	$0.4304000	$0.3982000	$0.4055000	$0.3770000
2018-08-11	$0.3982000	$0.3272000	$0.3902000	$0.3263000
2018-08-12	$0.3263000	$0.3367000	$0.3389000	$0.3217000
2018-08-13	$0.3367000	$0.2819000	$0.3045000	$0.2807000
2018-08-14	$0.2819000	$0.2727000	$0.2867000	$0.2618000
2018-08-15	$0.2727000	$0.2771000	$0.2959000	$0.2668000
2018-08-16	$0.2772000	$0.2829000	$0.2853000	$0.2736000
2018-08-17	$0.2830000	$0.3312000	$0.3366000	$0.3099000
2018-08-18	$0.3309000	$0.2911000	$0.3108000	$0.2808000
2018-08-19	$0.2913000	$0.3017000	$0.3035000	$0.2941000
2018-08-20	$0.3017000	$0.2808000	$0.2833000	$0.2711000
2018-08-21	$0.2808000	$0.2848000	$0.2929000	$0.2831000
2018-08-22	$0.2848000	$0.2640000	$0.2771000	$0.2622000
2018-08-23	$0.2640000	$0.2750000	$0.2750000	$0.2683000
2018-08-24	$0.2751000	$0.2839000	$0.2935000	$0.2795000
2018-08-25	$0.2836000	$0.2851000	$0.2864000	$0.2798000
2018-08-26	$0.2848000	$0.2880000	$0.2899000	$0.2746000
2018-08-27	$0.2880000	$0.3036000	$0.3065000	$0.2987000
2018-08-28	$0.3033000	$0.3195000	$0.3369000	$0.3109000
2018-08-29	$0.3195000	$0.3351000	$0.3487000	$0.3060000
2018-08-30	$0.3351000	$0.3236000	$0.3319000	$0.3148000
2018-08-31	$0.3234000	$0.3338000	$0.3369000	$0.3191000
2018-09-01	$0.3338000	$0.3361000	$0.3527000	$0.3314000
2018-09-02	$0.3361000	$0.3272000	$0.3399000	$0.3248000
2018-09-03	$0.3272000	$0.3173000	$0.3225000	$0.3130000
2018-09-04	$0.3176000	$0.3180000	$0.3209000	$0.3118000
2018-09-05	$0.3183000	$0.2810000	$0.2856000	$0.2497000
2018-09-06	$0.2810000	$0.2711000	$0.2871000	$0.2662000
2018-09-07	$0.2711000	$0.2595000	$0.2605000	$0.2502000
2018-09-08	$0.2595000	$0.2450000	$0.2499000	$0.2342000
2018-09-09	$0.2450000	$0.2422000	$0.2501000	$0.2356000
2018-09-10	$0.2422000	$0.2360000	$0.2447000	$0.2354000
2018-09-11	$0.2360000	$0.2344000	$0.2400000	$0.2205000
2018-09-12	$0.2344000	$0.2233000	$0.2396000	$0.2222000
2018-09-13	$0.2235000	$0.2337000	$0.2582000	$0.2328000
2018-09-14	$0.2337000	$0.2356000	$0.2435000	$0.2254000
2018-09-15	$0.2360000	$0.2591000	$0.2635000	$0.2440000
2018-09-16	$0.2591000	$0.2811000	$0.3128000	$0.2562000
2018-09-17	$0.2811000	$0.2515000	$0.2588000	$0.2398000
2018-09-18	$0.2517000	$0.2522000	$0.2684000	$0.2513000
2018-09-19	$0.2524000	$0.2962000	$0.2989000	$0.2513000
2018-09-20	$0.2962000	$0.2969000	$0.3174000	$0.2942000
2018-09-21	$0.2969000	$0.3042000	$0.3341000	$0.2995000
2018-09-22	$0.3039000	$0.2983000	$0.3029000	$0.2935000
2018-09-23	$0.2983000	$0.2986000	$0.3047000	$0.2979000
2018-09-24	$0.2986000	$0.2808000	$0.2949000	$0.2735000
2018-09-25	$0.2808000	$0.2701000	$0.2768000	$0.2608000
2018-09-26	$0.2698000	$0.2577000	$0.2690000	$0.2549000
2018-09-27	$0.2577000	$0.2712000	$0.2809000	$0.2699000
2018-09-28	$0.2712000	$0.2723000	$0.2738000	$0.2597000
2018-09-29	$0.2721000	$0.2732000	$0.2966000	$0.2697000
2018-09-30	$0.2732000	$0.2707000	$0.2759000	$0.2689000
2018-10-01	$0.2707000	$0.2699000	$0.2715000	$0.2681000
2018-10-02	$0.2699000	$0.2669000	$0.2678000	$0.2615000
2018-10-03	$0.2671000	$0.2519000	$0.2629000	$0.2490000
2018-10-04	$0.2519000	$0.2537000	$0.2548000	$0.2517000
2018-10-05	$0.2537000	$0.2735000	$0.2803000	$0.2607000
2018-10-06	$0.2735000	$0.2628000	$0.2711000	$0.2621000
2018-10-07	$0.2628000	$0.2638000	$0.2672000	$0.2627000
2018-10-08	$0.2638000	$0.2816000	$0.2844000	$0.2676000
2018-10-09	$0.2816000	$0.2780000	$0.2875000	$0.2764000
2018-10-10	$0.2780000	$0.2899000	$0.2928000	$0.2739000
2018-10-11	$0.2899000	$0.2789000	$0.3538000	$0.2441000
2018-10-12	$0.2789000	$0.2822000	$0.3010000	$0.2816000
2018-10-13	$0.2822000	$0.3369000	$0.3564000	$0.2848000
2018-10-14	$0.3369000	$0.3132000	$0.3481000	$0.3089000
2018-10-15	$0.3130000	$0.3765000	$0.4364000	$0.3383000
2018-10-16	$0.3847000	$0.3616000	$0.3885000	$0.3530000
2018-10-17	$0.3614000	$0.3521000	$0.3569000	$0.3475000
2018-10-18	$0.3521000	$0.3319000	$0.3434000	$0.3303000
2018-10-19	$0.3319000	$0.3299000	$0.3347000	$0.3248000
2018-10-20	$0.3299000	$0.3417000	$0.3517000	$0.3335000
2018-10-21	$0.3417000	$0.3540000	$0.3553000	$0.3344000
2018-10-22	$0.3540000	$0.3433000	$0.3526000	$0.3418000
2018-10-23	$0.3433000	$0.3436000	$0.3508000	$0.3422000
2018-10-24	$0.3436000	$0.3346000	$0.3429000	$0.3332000
2018-10-25	$0.3346000	$0.3344000	$0.3381000	$0.3300000
2018-10-26	$0.3344000	$0.3301000	$0.3388000	$0.3250000
2018-10-27	$0.3301000	$0.3279000	$0.3314000	$0.3265000
2018-10-28	$0.3279000	$0.3286000	$0.3306000	$0.3280000
2018-10-29	$0.3286000	$0.2968000	$0.3201000	$0.2908000
2018-10-30	$0.2968000	$0.3035000	$0.3053000	$0.2931000
2018-10-31	$0.3036000	$0.3433000	$0.4163000	$0.3029000
2018-11-01	$0.3433000	$0.3325000	$0.3607000	$0.3285000
2018-11-02	$0.3325000	$0.3307000	$0.3401000	$0.3297000
2018-11-03	$0.3307000	$0.3172000	$0.3283000	$0.3160000
2018-11-04	$0.3172000	$0.3134000	$0.3360000	$0.3121000
2018-11-05	$0.3134000	$0.3190000	$0.3204000	$0.3108000
2018-11-06	$0.3190000	$0.3155000	$0.3342000	$0.3146000
2018-11-07	$0.3155000	$0.3213000	$0.3233000	$0.3100000
2018-11-08	$0.3214000	$0.3138000	$0.3146000	$0.3087000
2018-11-09	$0.3136000	$0.3036000	$0.3118000	$0.3034000
2018-11-10	$0.3036000	$0.3092000	$0.3098000	$0.3045000
2018-11-11	$0.3092000	$0.3051000	$0.3101000	$0.3036000
2018-11-12	$0.3051000	$0.3131000	$0.3164000	$0.3017000
2018-11-13	$0.3131000	$0.3063000	$0.3092000	$0.3043000
2018-11-14	$0.3063000	$0.2534000	$0.2713000	$0.2425000
2018-11-15	$0.2534000	$0.2333000	$0.2520000	$0.2293000
2018-11-16	$0.2331000	$0.2266000	$0.2294000	$0.2241000
2018-11-17	$0.2266000	$0.2167000	$0.2258000	$0.2129000
2018-11-18	$0.2167000	$0.2212000	$0.2265000	$0.2191000
2018-11-19	$0.2212000	$0.1699000	$0.1971000	$0.1663000
2018-11-20	$0.1693000	$0.1566000	$0.1772000	$0.1402000
2018-11-21	$0.1566000	$0.1785000	$0.1865000	$0.1590000
2018-11-22	$0.1785000	$0.1597000	$0.1652000	$0.1572000
2018-11-23	$0.1597000	$0.1604000	$0.1656000	$0.1513000
2018-11-24	$0.1604000	$0.1406000	$0.1480000	$0.1403000
2018-11-25	$0.1407000	$0.1400000	$0.1470000	$0.1352000
2018-11-26	$0.1399000	$0.1413000	$0.1420000	$0.1305000
2018-11-27	$0.1413000	$0.1468000	$0.1506000	$0.1414000
2018-11-28	$0.1468000	$0.1698000	$0.1810000	$0.1636000
2018-11-29	$0.1698000	$0.1674000	$0.1733000	$0.1620000
2018-11-30	$0.1674000	$0.1888000	$0.1961000	$0.1607000
2018-12-01	$0.1888000	$0.1873000	$0.1983000	$0.1819000
2018-12-02	$0.1873000	$0.1810000	$0.1853000	$0.1793000
2018-12-03	$0.1809000	$0.1628000	$0.1784000	$0.1613000
2018-12-04	$0.1628000	$0.1669000	$0.1680000	$0.1646000
2018-12-05	$0.1669000	$0.1507000	$0.1551000	$0.1507000
2018-12-06	$0.1507000	$0.1346000	$0.1358000	$0.1319000
2018-12-07	$0.1346000	$0.1302000	$0.1433000	$0.1288000
2018-12-08	$0.1302000	$0.1275000	$0.1399000	$0.1248000
2018-12-09	$0.1275000	$0.1363000	$0.1381000	$0.1307000
2018-12-10	$0.1363000	$0.1295000	$0.1315000	$0.1286000
2018-12-11	$0.1295000	$0.1283000	$0.1399000	$0.1255000
2018-12-12	$0.1283000	$0.1351000	$0.1361000	$0.1303000
2018-12-13	$0.1351000	$0.1273000	$0.1292000	$0.1265000
2018-12-14	$0.1273000	$0.1230000	$0.1292000	$0.1133000
2018-12-15	$0.1230000	$0.1202000	$0.1237000	$0.1171000
2018-12-16	$0.1202000	$0.1225000	$0.1228000	$0.1206000
2018-12-17	$0.1225000	$0.1357000	$0.1434000	$0.1347000
2018-12-18	$0.1357000	$0.1396000	$0.1561000	$0.1390000
2018-12-19	$0.1396000	$0.1404000	$0.1452000	$0.1352000
2018-12-20	$0.1404000	$0.1565000	$0.1632000	$0.1556000
2018-12-21	$0.1565000	$0.1471000	$0.1546000	$0.1411000
2018-12-22	$0.1471000	$0.1571000	$0.1631000	$0.1552000
2018-12-23	$0.1571000	$0.1568000	$0.1746000	$0.1556000
2018-12-24	$0.1568000	$0.1579000	$0.1681000	$0.1489000
2018-12-25	$0.1579000	$0.1425000	$0.1500000	$0.1407000
2018-12-26	$0.1425000	$0.1448000	$0.1475000	$0.1424000
2018-12-27	$0.1448000	$0.1343000	$0.1361000	$0.1272000
2018-12-28	$0.1343000	$0.1477000	$0.1687000	$0.1452000
2018-12-29	$0.1477000	$0.1402000	$0.1505000	$0.1377000
2018-12-30	$0.1402000	$0.1498000	$0.1539000	$0.1443000
2018-12-31	$0.1498000	$0.1419000	$0.1435000	$0.1403000
2019-01-01	$0.1419000	$0.1468000	$0.1521000	$0.1455000
2019-01-02	$0.1468000	$0.1508000	$0.1639000	$0.1497000
2019-01-03	$0.1508000	$0.1481000	$0.1492000	$0.1433000
2019-01-04	$0.1481000	$0.1483000	$0.1574000	$0.1475000
2019-01-05	$0.1483000	$0.1482000	$0.1494000	$0.1439000
2019-01-06	$0.1482000	$0.1582000	$0.1586000	$0.1499000
2019-01-07	$0.1582000	$0.1560000	$0.1568000	$0.1500000
2019-01-08	$0.1560000	$0.1556000	$0.1573000	$0.1543000
2019-01-09	$0.1556000	$0.1551000	$0.1557000	$0.1536000
2019-01-10	$0.1551000	$0.1291000	$0.1392000	$0.1279000
2019-01-11	$0.1291000	$0.1294000	$0.1315000	$0.1269000
2019-01-12	$0.1294000	$0.1312000	$0.1360000	$0.1255000
2019-01-13	$0.1312000	$0.1224000	$0.1258000	$0.1197000
2019-01-14	$0.1224000	$0.1297000	$0.1436000	$0.1269000
2019-01-15	$0.1297000	$0.1327000	$0.1346000	$0.1187000
2019-01-16	$0.1327000	$0.1346000	$0.1411000	$0.1326000
2019-01-17	$0.1346000	$0.1366000	$0.1417000	$0.1345000
2019-01-18	$0.1366000	$0.1335000	$0.1353000	$0.1307000
2019-01-19	$0.1335000	$0.1544000	$0.1743000	$0.1370000
2019-01-20	$0.1544000	$0.1401000	$0.1594000	$0.1376000
2019-01-21	$0.1401000	$0.1397000	$0.1409000	$0.1355000
2019-01-22	$0.1397000	$0.1428000	$0.1443000	$0.1385000
2019-01-23	$0.1428000	$0.1436000	$0.1479000	$0.1396000
2019-01-24	$0.1436000	$0.1476000	$0.1529000	$0.1430000
2019-01-25	$0.1476000	$0.1425000	$0.1473000	$0.1372000
2019-01-26	$0.1425000	$0.1425000	$0.1433000	$0.1392000
2019-01-27	$0.1425000	$0.1375000	$0.1401000	$0.1348000
2019-01-28	$0.1375000	$0.1275000	$0.1324000	$0.1253000
2019-01-29	$0.1275000	$0.1285000	$0.1285000	$0.1244000
2019-01-30	$0.1285000	$0.1302000	$0.1353000	$0.1277000
2019-01-31	$0.1302000	$0.1323000	$0.1414000	$0.1256000
2019-02-01	$0.1323000	$0.1324000	$0.1344000	$0.1280000
2019-02-02	$0.1324000	$0.1315000	$0.1374000	$0.1314000
2019-02-03	$0.1315000	$0.1321000	$0.1350000	$0.1269000
2019-02-04	$0.1321000	$0.1504000	$0.2373000	$0.1317000
2019-02-05	$0.1504000	$0.1362000	$0.1506000	$0.1361000
2019-02-06	$0.1362000	$0.1276000	$0.1346000	$0.1258000
2019-02-07	$0.1276000	$0.1442000	$0.1632000	$0.1257000
2019-02-08	$0.1442000	$0.1449000	$0.1680000	$0.1414000
2019-02-09	$0.1449000	$0.1453000	$0.1456000	$0.1414000
2019-02-10	$0.1453000	$0.1466000	$0.1582000	$0.1459000
2019-02-11	$0.1466000	$0.1456000	$0.1477000	$0.1357000
2019-02-12	$0.1456000	$0.1423000	$0.1486000	$0.1416000
2019-02-13	$0.1423000	$0.1405000	$0.1430000	$0.1386000
2019-02-14	$0.1405000	$0.1369000	$0.1389000	$0.1349000
2019-02-15	$0.1369000	$0.1406000	$0.1485000	$0.1363000
2019-02-16	$0.1406000	$0.3396000	$0.4366000	$0.1409000
2019-02-17	$0.3396000	$0.2495000	$0.4310000	$0.2209000
2019-02-18	$0.2495000	$0.2340000	$0.2723000	$0.2262000
2019-02-19	$0.2340000	$0.2518000	$0.2537000	$0.2072000
2019-02-20	$0.2518000	$0.2612000	$0.3059000	$0.2462000
2019-02-21	$0.2612000	$0.2413000	$0.2586000	$0.2337000
2019-02-22	$0.2413000	$0.2373000	$0.2508000	$0.2319000
2019-02-23	$0.2373000	$0.2470000	$0.2917000	$0.2427000
2019-02-24	$0.2470000	$0.2149000	$0.2192000	$0.1980000
2019-02-25	$0.2149000	$0.2170000	$0.2356000	$0.2049000
2019-02-26	$0.2170000	$0.2216000	$0.2386000	$0.2109000
2019-02-27	$0.2216000	$0.2304000	$0.2567000	$0.2197000
2019-02-28	$0.2304000	$0.2215000	$0.2310000	$0.2151000
2019-03-01	$0.2215000	$0.2324000	$0.2370000	$0.2184000
2019-03-02	$0.2324000	$0.2302000	$0.2352000	$0.2257000
2019-03-03	$0.2302000	$0.2262000	$0.2362000	$0.2193000
2019-03-04	$0.2262000	$0.2073000	$0.2186000	$0.2004000
2019-03-05	$0.2073000	$0.2186000	$0.2305000	$0.2178000
2019-03-06	$0.2186000	$0.2155000	$0.2224000	$0.2142000
2019-03-07	$0.2155000	$0.2267000	$0.2267000	$0.2106000
2019-03-08	$0.2267000	$0.2210000	$0.2335000	$0.2157000
2019-03-09	$0.2210000	$0.2264000	$0.2299000	$0.2228000
2019-03-10	$0.2264000	$0.2535000	$0.2618000	$0.2221000
2019-03-11	$0.2535000	$0.2909000	$0.3747000	$0.2276000
2019-03-12	$0.2909000	$0.2568000	$0.3111000	$0.2545000
2019-03-13	$0.2568000	$0.2536000	$0.2667000	$0.2431000
2019-03-14	$0.2536000	$0.2583000	$0.2926000	$0.2470000
2019-03-15	$0.2583000	$0.2663000	$0.2776000	$0.2570000
2019-03-16	$0.2663000	$0.2597000	$0.2773000	$0.2515000
2019-03-17	$0.2597000	$0.2654000	$0.2714000	$0.2560000
2019-03-18	$0.2654000	$0.2630000	$0.2698000	$0.2565000
2019-03-19	$0.2630000	$0.2683000	$0.2726000	$0.2615000
2019-03-20	$0.2683000	$0.2727000	$0.2834000	$0.2656000
2019-03-21	$0.2727000	$0.2704000	$0.2806000	$0.2502000
2019-03-22	$0.2704000	$0.2726000	$0.2820000	$0.2661000
2019-03-23	$0.2726000	$0.2689000	$0.2753000	$0.2665000
2019-03-24	$0.2689000	$0.2702000	$0.2777000	$0.2651000
2019-03-25	$0.2702000	$0.2628000	$0.2721000	$0.2599000
2019-03-26	$0.2628000	$0.2729000	$0.2893000	$0.2560000
2019-03-27	$0.2729000	$0.2852000	$0.2922000	$0.2795000
2019-03-28	$0.2852000	$0.2988000	$0.3296000	$0.2807000
2019-03-29	$0.2988000	$0.2937000	$0.3161000	$0.2929000
2019-03-30	$0.2937000	$0.3076000	$0.3250000	$0.2853000
2019-03-31	$0.3076000	$0.3257000	$0.3819000	$0.3057000
2019-04-01	$0.3257000	$0.3326000	$0.3504000	$0.3112000
2019-04-02	$0.3326000	$0.3440000	$0.3868000	$0.3411000
2019-04-03	$0.3440000	$0.3319000	$0.3375000	$0.3099000
2019-04-04	$0.3319000	$0.3237000	$0.3386000	$0.3123000
2019-04-05	$0.3237000	$0.3295000	$0.3461000	$0.3256000
2019-04-06	$0.3295000	$0.3236000	$0.3430000	$0.3111000
2019-04-07	$0.3236000	$0.3255000	$0.3432000	$0.3245000
2019-04-08	$0.3255000	$0.3150000	$0.3364000	$0.3098000
2019-04-09	$0.3150000	$0.3138000	$0.3150000	$0.2949000
2019-04-10	$0.3138000	$0.3058000	$0.3193000	$0.3000000
2019-04-11	$0.3058000	$0.2700000	$0.2883000	$0.2581000
2019-04-12	$0.2700000	$0.2686000	$0.2834000	$0.2534000
2019-04-13	$0.2686000	$0.2646000	$0.2721000	$0.2595000
2019-04-14	$0.2646000	$0.2810000	$0.3100000	$0.2712000
2019-04-15	$0.2810000	$0.2812000	$0.2917000	$0.2667000
2019-04-16	$0.2812000	$0.2862000	$0.2947000	$0.2817000
2019-04-17	$0.2862000	$0.2891000	$0.3015000	$0.2826000
2019-04-18	$0.2891000	$0.2893000	$0.3076000	$0.2860000
2019-04-19	$0.2893000	$0.2844000	$0.2934000	$0.2814000
2019-04-20	$0.2844000	$0.2872000	$0.2903000	$0.2796000
2019-04-21	$0.2872000	$0.2686000	$0.2817000	$0.2621000
2019-04-22	$0.2686000	$0.2687000	$0.2716000	$0.2649000
2019-04-23	$0.2687000	$0.2611000	$0.2671000	$0.2558000
2019-04-24	$0.2611000	$0.2384000	$0.2562000	$0.2353000
2019-04-25	$0.2384000	$0.2174000	$0.2309000	$0.2162000
2019-04-26	$0.2174000	$0.2237000	$0.2309000	$0.2201000
2019-04-27	$0.2237000	$0.2303000	$0.2323000	$0.2257000
2019-04-28	$0.2301000	$0.2298000	$0.2357000	$0.2273000
2019-04-29	$0.2298000	$0.2139000	$0.2278000	$0.2106000
2019-04-30	$0.2139000	$0.2264000	$0.2389000	$0.2185000
2019-05-01	$0.2264000	$0.2223000	$0.2242000	$0.2194000
2019-05-02	$0.2223000	$0.2276000	$0.2327000	$0.2150000
2019-05-03	$0.2276000	$0.2633000	$0.2734000	$0.2355000
2019-05-04	$0.2633000	$0.2394000	$0.2575000	$0.2359000
2019-05-05	$0.2394000	$0.2374000	$0.2420000	$0.2331000
2019-05-06	$0.2374000	$0.2458000	$0.2656000	$0.2430000
2019-05-07	$0.2458000	$0.2310000	$0.2391000	$0.2271000
2019-05-08	$0.2310000	$0.2323000	$0.2374000	$0.2251000
2019-05-09	$0.2323000	$0.2103000	$0.2334000	$0.2095000
2019-05-10	$0.2103000	$0.2275000	$0.2424000	$0.2056000
2019-05-11	$0.2275000	$0.2384000	$0.2581000	$0.2290000
2019-05-12	$0.2384000	$0.2267000	$0.2380000	$0.2203000
2019-05-13	$0.2267000	$0.2209000	$0.2440000	$0.2109000
2019-05-14	$0.2209000	$0.2371000	$0.2628000	$0.2345000
2019-05-15	$0.2371000	$0.2730000	$0.2862000	$0.2641000
2019-05-16	$0.2730000	$0.2605000	$0.2981000	$0.2514000
2019-05-17	$0.2605000	$0.2671000	$0.2708000	$0.2364000
2019-05-18	$0.2671000	$0.2548000	$0.2604000	$0.2496000
2019-05-19	$0.2548000	$0.2646000	$0.2862000	$0.2612000
2019-05-20	$0.2646000	$0.2561000	$0.2622000	$0.2549000
2019-05-21	$0.2561000	$0.2702000	$0.2983000	$0.2552000
2019-05-22	$0.2702000	$0.2746000	$0.2790000	$0.2569000
2019-05-23	$0.2746000	$0.2977000	$0.2979000	$0.2734000
2019-05-24	$0.2977000	$0.2940000	$0.3128000	$0.2823000
2019-05-25	$0.2940000	$0.3078000	$0.3149000	$0.2937000
2019-05-26	$0.3078000	$0.3013000	$0.3608000	$0.2994000
2019-05-27	$0.3013000	$0.3039000	$0.3254000	$0.3006000
2019-05-28	$0.3039000	$0.3016000	$0.3084000	$0.2959000
2019-05-29	$0.3016000	$0.2931000	$0.3055000	$0.2866000
2019-05-30	$0.2931000	$0.2636000	$0.2766000	$0.2580000
2019-05-31	$0.2636000	$0.2773000	$0.2851000	$0.2754000
2019-06-01	$0.2773000	$0.2779000	$0.2819000	$0.2687000
2019-06-02	$0.2779000	$0.2847000	$0.2898000	$0.2774000
2019-06-03	$0.2847000	$0.2566000	$0.2643000	$0.2531000
2019-06-04	$0.2566000	$0.2462000	$0.2522000	$0.2454000
2019-06-05	$0.2462000	$0.2471000	$0.2639000	$0.2421000
2019-06-06	$0.2471000	$0.2592000	$0.2654000	$0.2504000
2019-06-07	$0.2592000	$0.2715000	$0.2862000	$0.2573000
2019-06-08	$0.2715000	$0.2845000	$0.3053000	$0.2652000
2019-06-09	$0.2845000	$0.2650000	$0.2884000	$0.2590000
2019-06-10	$0.2650000	$0.2837000	$0.3005000	$0.2782000
2019-06-11	$0.2837000	$0.3288000	$0.4771000	$0.2763000
2019-06-12	$0.3288000	$0.3112000	$0.3528000	$0.3112000
2019-06-13	$0.3112000	$0.2939000	$0.3051000	$0.2885000
2019-06-14	$0.2939000	$0.2854000	$0.3094000	$0.2820000
2019-06-15	$0.2854000	$0.2889000	$0.2969000	$0.2854000
2019-06-16	$0.2889000	$0.2911000	$0.2991000	$0.2771000
2019-06-17	$0.2911000	$0.2884000	$0.2994000	$0.2841000
2019-06-18	$0.2884000	$0.2825000	$0.2925000	$0.2743000
2019-06-19	$0.2825000	$0.2876000	$0.2975000	$0.2835000
2019-06-20	$0.2876000	$0.2718000	$0.2924000	$0.2686000
2019-06-21	$0.2718000	$0.2762000	$0.2987000	$0.2729000
2019-06-22	$0.2762000	$0.2779000	$0.2890000	$0.2647000
2019-06-23	$0.2779000	$0.2779000	$0.2835000	$0.2716000
2019-06-24	$0.2779000	$0.2799000	$0.2881000	$0.2766000
2019-06-25	$0.2799000	$0.2769000	$0.2918000	$0.2766000
2019-06-26	$0.2769000	$0.2640000	$0.2950000	$0.2494000
2019-06-27	$0.2640000	$0.2338000	$0.2448000	$0.2246000
2019-06-28	$0.2338000	$0.2468000	$0.2516000	$0.2389000
2019-06-29	$0.2468000	$0.2552000	$0.2747000	$0.2532000
2019-06-30	$0.2552000	$0.2588000	$0.2744000	$0.2321000
2019-07-01	$0.2588000	$0.2567000	$0.2670000	$0.2535000
2019-07-02	$0.2567000	$0.2493000	$0.2736000	$0.2475000
2019-07-03	$0.2493000	$0.2546000	$0.2787000	$0.2479000
2019-07-04	$0.2546000	$0.2498000	$0.2738000	$0.2361000
2019-07-05	$0.2498000	$0.2684000	$0.2781000	$0.2490000
2019-07-06	$0.2684000	$0.2707000	$0.3151000	$0.2661000
2019-07-07	$0.2707000	$0.2751000	$0.2931000	$0.2721000
2019-07-08	$0.2663000	$0.2573000	$0.2727000	$0.2465000
2019-07-09	$0.2569000	$0.2497000	$0.2553000	$0.2450000
2019-07-10	$0.2497000	$0.2274000	$0.2352000	$0.2212000
2019-07-11	$0.2274000	$0.2008000	$0.2121000	$0.1961000
2019-07-12	$0.2008000	$0.2111000	$0.2134000	$0.2014000
2019-07-13	$0.2111000	$0.2067000	$0.2121000	$0.2017000
2019-07-14	$0.2067000	$0.1749000	$0.1793000	$0.1700000
2019-07-15	$0.1749000	$0.1777000	$0.1853000	$0.1664000
2019-07-16	$0.1777000	$0.1511000	$0.1622000	$0.1494000
2019-07-17	$0.1511000	$0.1608000	$0.1737000	$0.1588000
2019-07-18	$0.1608000	$0.1722000	$0.1808000	$0.1702000
2019-07-19	$0.1722000	$0.1735000	$0.1737000	$0.1672000
2019-07-20	$0.1735000	$0.1790000	$0.1801000	$0.1724000
2019-07-21	$0.1790000	$0.1746000	$0.1814000	$0.1729000
2019-07-22	$0.1746000	$0.1944000	$0.2032000	$0.1679000
2019-07-23	$0.1944000	$0.1764000	$0.1971000	$0.1745000
2019-07-24	$0.1764000	$0.1752000	$0.1856000	$0.1736000
2019-07-25	$0.1752000	$0.1801000	$0.1841000	$0.1690000
2019-07-26	$0.1801000	$0.1809000	$0.1924000	$0.1790000
2019-07-27	$0.1809000	$0.1721000	$0.1743000	$0.1686000
2019-07-28	$0.1721000	$0.1728000	$0.1785000	$0.1699000
2019-07-29	$0.1728000	$0.1834000	$0.2033000	$0.1694000
2019-07-30	$0.1834000	$0.1768000	$0.1957000	$0.1739000
2019-07-31	$0.1768000	$0.1764000	$0.1908000	$0.1752000
2019-08-01	$0.1764000	$0.1741000	$0.1799000	$0.1727000
2019-08-02	$0.1741000	$0.1696000	$0.1761000	$0.1656000
2019-08-03	$0.1696000	$0.1678000	$0.1733000	$0.1645000
2019-08-04	$0.1678000	$0.1698000	$0.1803000	$0.1662000
2019-08-05	$0.1698000	$0.1659000	$0.1778000	$0.1626000
2019-08-06	$0.1659000	$0.1577000	$0.1638000	$0.1536000
2019-08-07	$0.1577000	$0.1564000	$0.1648000	$0.1543000
2019-08-08	$0.1564000	$0.1597000	$0.1620000	$0.1524000
2019-08-09	$0.1597000	$0.1486000	$0.1546000	$0.1477000
2019-08-10	$0.1486000	$0.1500000	$0.1601000	$0.1424000
2019-08-11	$0.1500000	$0.1529000	$0.1586000	$0.1512000
2019-08-12	$0.1529000	$0.1506000	$0.1605000	$0.1464000
2019-08-13	$0.1506000	$0.1442000	$0.1591000	$0.1440000
2019-08-14	$0.1442000	$0.1362000	$0.1404000	$0.1288000
2019-08-15	$0.1362000	$0.1407000	$0.1436000	$0.1361000
2019-08-16	$0.1407000	$0.1399000	$0.1461000	$0.1367000
2019-08-17	$0.1399000	$0.1421000	$0.1445000	$0.1386000
2019-08-18	$0.1421000	$0.1450000	$0.1490000	$0.1444000
2019-08-19	$0.1450000	$0.1487000	$0.1536000	$0.1468000
2019-08-20	$0.1487000	$0.1505000	$0.1519000	$0.1443000
2019-08-21	$0.1505000	$0.1515000	$0.1526000	$0.1428000
2019-08-22	$0.1515000	$0.1496000	$0.1542000	$0.1463000
2019-08-23	$0.1496000	$0.1526000	$0.1606000	$0.1516000
2019-08-24	$0.1526000	$0.1617000	$0.1727000	$0.1498000
2019-08-25	$0.1617000	$0.1547000	$0.1629000	$0.1537000
2019-08-26	$0.1547000	$0.1510000	$0.1563000	$0.1494000
2019-08-27	$0.1510000	$0.1488000	$0.1566000	$0.1455000
2019-08-28	$0.1488000	$0.1364000	$0.1408000	$0.1300000
2019-08-29	$0.1364000	$0.1404000	$0.1420000	$0.1316000
2019-08-30	$0.1404000	$0.1450000	$0.1490000	$0.1396000
2019-08-31	$0.1450000	$0.1436000	$0.1498000	$0.1426000
2019-09-01	$0.1436000	$0.1474000	$0.1483000	$0.1405000
2019-09-02	$0.1474000	$0.1594000	$0.1646000	$0.1527000
2019-09-03	$0.1594000	$0.1585000	$0.1629000	$0.1511000
2019-09-04	$0.1585000	$0.1588000	$0.1606000	$0.1525000
2019-09-05	$0.1588000	$0.1499000	$0.1608000	$0.1484000
2019-09-06	$0.1499000	$0.1425000	$0.1463000	$0.1374000
2019-09-07	$0.1425000	$0.1455000	$0.1505000	$0.1419000
2019-09-08	$0.1455000	$0.1488000	$0.1520000	$0.1445000
2019-09-09	$0.1488000	$0.1494000	$0.1515000	$0.1434000
2019-09-10	$0.1494000	$0.1507000	$0.1575000	$0.1448000
2019-09-11	$0.1507000	$0.1496000	$0.1615000	$0.1492000
2019-09-12	$0.1496000	$0.1498000	$0.1528000	$0.1480000
2019-09-13	$0.1498000	$0.1498000	$0.1536000	$0.1497000
2019-09-14	$0.1498000	$0.1494000	$0.1627000	$0.1485000
2019-09-15	$0.1494000	$0.1521000	$0.1582000	$0.1469000
2019-09-16	$0.1521000	$0.1536000	$0.1592000	$0.1511000
2019-09-17	$0.1536000	$0.1563000	$0.1637000	$0.1522000
2019-09-18	$0.1563000	$0.1622000	$0.1649000	$0.1525000
2019-09-19	$0.1622000	$0.1565000	$0.1732000	$0.1554000
2019-09-20	$0.1565000	$0.1616000	$0.1662000	$0.1545000
2019-09-21	$0.1562000	$0.1575000	$0.1575000	$0.1562000
2019-09-22	$0.1619000	$0.1554000	$0.1630000	$0.1549000
2019-09-23	$0.1554000	$0.1429000	$0.1500000	$0.1419000
2019-09-24	$0.1429000	$0.1201000	$0.1293000	$0.1178000
2019-09-25	$0.1201000	$0.1236000	$0.1249000	$0.1203000
2019-09-26	$0.1236000	$0.1203000	$0.1254000	$0.1194000
2019-09-27	$0.1203000	$0.1217000	$0.1285000	$0.1204000
2019-09-28	$0.1217000	$0.1241000	$0.1255000	$0.1215000
2019-09-29	$0.1241000	$0.1203000	$0.1226000	$0.1168000
2019-09-30	$0.1203000	$0.1251000	$0.1319000	$0.1239000
2019-10-01	$0.1251000	$0.1207000	$0.1224000	$0.1189000
2019-10-02	$0.1207000	$0.1246000	$0.1302000	$0.1232000
2019-10-03	$0.1246000	$0.1250000	$0.1251000	$0.1199000
2019-10-04	$0.1250000	$0.1314000	$0.1379000	$0.1257000
2019-10-05	$0.1314000	$0.1324000	$0.1362000	$0.1299000
2019-10-06	$0.1324000	$0.1320000	$0.1331000	$0.1233000
2019-10-07	$0.1320000	$0.1336000	$0.1410000	$0.1333000
2019-10-08	$0.1336000	$0.1427000	$0.1463000	$0.1311000
2019-10-09	$0.1427000	$0.1372000	$0.1548000	$0.1357000
2019-10-10	$0.1372000	$0.1337000	$0.1381000	$0.1314000
2019-10-11	$0.1384000	$0.1250000	$0.2368000	$0.1250000
2019-10-12	$0.1298000	$0.1295000	$0.1300000	$0.1248000
2019-10-13	$0.1295000	$0.1326000	$0.1362000	$0.1288000
2019-10-14	$0.1326000	$0.1319000	$0.1373000	$0.1296000
2019-10-15	$0.1319000	$0.1327000	$0.1329000	$0.1253000
2019-10-16	$0.1327000	$0.1230000	$0.1289000	$0.1176000
2019-10-17	$0.1230000	$0.1254000	$0.1267000	$0.1230000
2019-10-18	$0.1254000	$0.1202000	$0.1228000	$0.1191000
2019-10-19	$0.1202000	$0.1220000	$0.1228000	$0.1189000
2019-10-20	$0.1220000	$0.1235000	$0.1264000	$0.1223000
2019-10-21	$0.1235000	$0.1242000	$0.1248000	$0.1214000
2019-10-22	$0.1242000	$0.1231000	$0.1273000	$0.1207000
2019-10-23	$0.1231000	$0.1144000	$0.1203000	$0.1143000
2019-10-24	$0.1144000	$0.1171000	$0.1174000	$0.1123000
2019-10-25	$0.1171000	$0.1251000	$0.1334000	$0.1239000
2019-10-26	$0.1251000	$0.1313000	$0.1323000	$0.1179000
2019-10-27	$0.1313000	$0.1398000	$0.1423000	$0.1307000
2019-10-28	$0.1398000	$0.1387000	$0.1438000	$0.1343000
2019-10-29	$0.1387000	$0.1415000	$0.1561000	$0.1364000
2019-10-30	$0.1415000	$0.1381000	$0.1452000	$0.1324000
2019-10-31	$0.1381000	$0.1389000	$0.1463000	$0.1367000
2019-11-01	$0.1389000	$0.1374000	$0.1410000	$0.1365000
2019-11-02	$0.1374000	$0.1408000	$0.1442000	$0.1366000
2019-11-03	$0.1408000	$0.1506000	$0.1617000	$0.1393000
2019-11-04	$0.1506000	$0.1437000	$0.1544000	$0.1413000
2019-11-05	$0.1437000	$0.1450000	$0.1460000	$0.1418000
2019-11-06	$0.1450000	$0.1421000	$0.1469000	$0.1408000
2019-11-07	$0.1421000	$0.1396000	$0.1396000	$0.1364000
2019-11-08	$0.1396000	$0.1365000	$0.1427000	$0.1331000
2019-11-09	$0.1365000	$0.1378000	$0.1411000	$0.1358000
2019-11-10	$0.1378000	$0.1412000	$0.1424000	$0.1364000
2019-11-11	$0.1412000	$0.1363000	$0.1380000	$0.1349000
2019-11-12	$0.1363000	$0.1372000	$0.1397000	$0.1355000
2019-11-13	$0.1372000	$0.1362000	$0.1379000	$0.1354000
2019-11-14	$0.1362000	$0.1365000	$0.1396000	$0.1323000
2019-11-15	$0.1365000	$0.1337000	$0.1346000	$0.1304000
2019-11-16	$0.1337000	$0.1344000	$0.1358000	$0.1337000
2019-11-17	$0.1344000	$0.1377000	$0.1403000	$0.1336000
2019-11-18	$0.1377000	$0.1376000	$0.1379000	$0.1325000
2019-11-19	$0.1376000	$0.1400000	$0.1418000	$0.1315000
2019-11-20	$0.1400000	$0.1451000	$0.1574000	$0.1375000
2019-11-21	$0.1451000	$0.1318000	$0.1394000	$0.1292000
2019-11-22	$0.1318000	$0.1233000	$0.1292000	$0.1186000
2019-11-23	$0.1233000	$0.1271000	$0.1277000	$0.1223000
2019-11-24	$0.1271000	$0.1180000	$0.1207000	$0.1149000
2019-11-25	$0.1180000	$0.1174000	$0.1253000	$0.1153000
2019-11-26	$0.1174000	$0.1295000	$0.1606000	$0.1151000
2019-11-27	$0.1295000	$0.1300000	$0.1555000	$0.1274000
2019-11-28	$0.1300000	$0.1271000	$0.1310000	$0.1247000
2019-11-29	$0.1271000	$0.1294000	$0.1339000	$0.1260000
2019-11-30	$0.1294000	$0.1222000	$0.1333000	$0.1217000
2019-12-01	$0.1222000	$0.1229000	$0.1300000	$0.1215000
2019-12-02	$0.1229000	$0.1240000	$0.1304000	$0.1180000
2019-12-03	$0.1240000	$0.1218000	$0.1252000	$0.1202000
2019-12-04	$0.1218000	$0.1140000	$0.1224000	$0.1134000
2019-12-05	$0.1140000	$0.1203000	$0.1244000	$0.1153000
2019-12-06	$0.1203000	$0.1220000	$0.1248000	$0.1200000
2019-12-07	$0.1220000	$0.1199000	$0.1240000	$0.1195000
2019-12-08	$0.1199000	$0.1213000	$0.1261000	$0.1194000
2019-12-09	$0.1213000	$0.1152000	$0.1233000	$0.1152000
2019-12-10	$0.1152000	$0.1113000	$0.1162000	$0.1096000
2019-12-11	$0.1113000	$0.1123000	$0.1218000	$0.1092000
2019-12-12	$0.1123000	$0.1098000	$0.1200000	$0.1098000
2019-12-13	$0.1098000	$0.1110000	$0.1199000	$0.1092000
2019-12-14	$0.1110000	$0.1065000	$0.1136000	$0.1063000
2019-12-15	$0.1065000	$0.1088000	$0.1140000	$0.1069000
2019-12-16	$0.1088000	$0.1023000	$0.1068000	$0.1009000
2019-12-17	$0.1023000	$0.0917	$0.0951	$0.0893
2019-12-18	$0.0917	$0.1023000	$0.1161000	$0.0982
2019-12-19	$0.1023000	$0.1009000	$0.1117000	$0.0976
2019-12-20	$0.1009000	$0.1096000	$0.1114000	$0.0998400
2019-12-21	$0.1096000	$0.1018000	$0.1087000	$0.1018000
2019-12-22	$0.1018000	$0.1030000	$0.1060000	$0.1021000
2019-12-23	$0.1030000	$0.1012000	$0.1020000	$0.0991100
2019-12-24	$0.1012000	$0.1003000	$0.1011000	$0.0994500
2019-12-25	$0.1003000	$0.0970	$0.0997800	$0.0963
2019-12-26	$0.0970	$0.0969	$0.0975	$0.0947
2019-12-27	$0.0969	$0.0978	$0.1015000	$0.0969
2019-12-28	$0.0978	$0.0999300	$0.1014000	$0.0974
2019-12-29	$0.0999300	$0.0995500	$0.1050000	$0.0990
2019-12-30	$0.0995500	$0.0959	$0.0984	$0.0949
2019-12-31	$0.0959	$0.0922	$0.0941	$0.0914
2020-01-01	$0.0922	$0.0967	$0.0990900	$0.0915
2020-01-02	$0.0967	$0.0935	$0.0964	$0.0926
2020-01-03	$0.0935	$0.1020000	$0.1077000	$0.0973
2020-01-04	$0.1020000	$0.1017000	$0.1027000	$0.1005000
2020-01-05	$0.1017000	$0.0995800	$0.1026000	$0.0986
2020-01-06	$0.0995800	$0.1058000	$0.1107000	$0.1043000
2020-01-07	$0.1058000	$0.1070000	$0.1097000	$0.1029000
2020-01-08	$0.1070000	$0.1010000	$0.1061000	$0.0995600
2020-01-09	$0.1010000	$0.1005000	$0.1040000	$0.0976
2020-01-10	$0.1005000	$0.1002000	$0.1098000	$0.0986
2020-01-11	$0.1002000	$0.1012000	$0.1042000	$0.0972
2020-01-12	$0.1012000	$0.1017000	$0.1057000	$0.1017000
2020-01-13	$0.1017000	$0.0968	$0.1006000	$0.0968
2020-01-14	$0.0968	$0.1033000	$0.1128000	$0.0990800
2020-01-15	$0.1033000	$0.1070000	$0.1097000	$0.1012000
2020-01-16	$0.1070000	$0.1085000	$0.1090000	$0.1043000
2020-01-17	$0.1085000	$0.1104000	$0.1159000	$0.1079000
2020-01-18	$0.1104000	$0.1145000	$0.1209000	$0.1107000
2020-01-19	$0.1145000	$0.1118000	$0.1140000	$0.1079000
2020-01-20	$0.1118000	$0.1117000	$0.1128000	$0.1097000
2020-01-21	$0.1117000	$0.1142000	$0.1171000	$0.1118000
2020-01-22	$0.1142000	$0.1191000	$0.1219000	$0.1131000
2020-01-23	$0.1191000	$0.1137000	$0.1162000	$0.1106000
2020-01-24	$0.1137000	$0.1154000	$0.1187000	$0.1136000
2020-01-25	$0.1154000	$0.1113000	$0.1144000	$0.1100000
2020-01-26	$0.1113000	$0.1141000	$0.1165000	$0.1141000
2020-01-27	$0.1141000	$0.1173000	$0.1176000	$0.1147000
2020-01-28	$0.1173000	$0.1217000	$0.1223000	$0.1199000
2020-01-29	$0.1217000	$0.1226000	$0.1232000	$0.1176000
2020-01-30	$0.1226000	$0.1236000	$0.1313000	$0.1223000
2020-01-31	$0.1236000	$0.1200000	$0.1247000	$0.1200000
2020-02-01	$0.1200000	$0.1216000	$0.1227000	$0.1185000
2020-02-02	$0.1216000	$0.1272000	$0.1377000	$0.1233000
2020-02-03	$0.1272000	$0.1299000	$0.1309000	$0.1248000
2020-02-04	$0.1299000	$0.1376000	$0.1393000	$0.1276000
2020-02-05	$0.1376000	$0.1354000	$0.1576000	$0.1318000
2020-02-06	$0.1354000	$0.1431000	$0.1448000	$0.1377000
2020-02-07	$0.1431000	$0.1426000	$0.1500000	$0.1406000
2020-02-08	$0.1426000	$0.1428000	$0.1491000	$0.1406000
2020-02-09	$0.1428000	$0.1576000	$0.1618000	$0.1434000
2020-02-10	$0.1576000	$0.1571000	$0.1580000	$0.1464000
2020-02-11	$0.1571000	$0.1595000	$0.1674000	$0.1586000
2020-02-12	$0.1595000	$0.1701000	$0.1851000	$0.1616000
2020-02-13	$0.1701000	$0.1773000	$0.1936000	$0.1659000
2020-02-14	$0.1773000	$0.1886000	$0.2089000	$0.1831000
2020-02-15	$0.1886000	$0.2291000	$0.2611000	$0.1748000
2020-02-16	$0.2291000	$0.1844000	$0.2313000	$0.1700000
2020-02-17	$0.1844000	$0.1679000	$0.1918000	$0.1651000
2020-02-18	$0.1679000	$0.1777000	$0.1848000	$0.1722000
2020-02-19	$0.1777000	$0.1604000	$0.1681000	$0.1578000
2020-02-20	$0.1604000	$0.1657000	$0.1910000	$0.1569000
2020-02-21	$0.1657000	$0.1617000	$0.1757000	$0.1606000
2020-02-22	$0.1617000	$0.1600000	$0.1626000	$0.1480000
2020-02-23	$0.1600000	$0.1639000	$0.1687000	$0.1639000
2020-02-24	$0.1639000	$0.1551000	$0.1592000	$0.1520000
2020-02-25	$0.1551000	$0.1620000	$0.1884000	$0.1410000
2020-02-26	$0.1620000	$0.1484000	$0.1776000	$0.1457000
2020-02-27	$0.1484000	$0.1469000	$0.1511000	$0.1444000
2020-02-28	$0.1469000	$0.1401000	$0.1475000	$0.1401000
2020-02-29	$0.1401000	$0.1347000	$0.1451000	$0.1328000
2020-03-01	$0.1347000	$0.1391000	$0.1454000	$0.1342000
2020-03-02	$0.1391000	$0.1488000	$0.1527000	$0.1464000
2020-03-03	$0.1488000	$0.1470000	$0.1495000	$0.1421000
2020-03-04	$0.1470000	$0.1480000	$0.1510000	$0.1447000
2020-03-05	$0.1480000	$0.1610000	$0.1646000	$0.1489000
2020-03-06	$0.1610000	$0.1602000	$0.1789000	$0.1599000
2020-03-07	$0.1602000	$0.1482000	$0.1573000	$0.1454000
2020-03-08	$0.1482000	$0.1260000	$0.1270000	$0.1189000
2020-03-09	$0.1260000	$0.1246000	$0.1282000	$0.1193000
2020-03-10	$0.1246000	$0.1220000	$0.1258000	$0.1176000
2020-03-11	$0.1220000	$0.1169000	$0.1222000	$0.1145000
2020-03-12	$0.1169000	$0.0626	$0.0699	$0.0595
2020-03-13	$0.0626	$0.0740	$0.0795	$0.0649
2020-03-14	$0.0740	$0.0744	$0.0787	$0.0651
2020-03-15	$0.0744	$0.0796	$0.0876	$0.0750
2020-03-16	$0.0796	$0.0686	$0.0726	$0.0646
2020-03-17	$0.0686	$0.0694	$0.0726	$0.0670
2020-03-18	$0.0694	$0.0721	$0.0755	$0.0676
2020-03-19	$0.0721	$0.0938	$0.1158000	$0.0816
2020-03-20	$0.0938	$0.0994800	$0.1684000	$0.0915
2020-03-21	$0.0994800	$0.0985	$0.1150000	$0.0925
2020-03-22	$0.0985	$0.0859	$0.0930	$0.0842
2020-03-23	$0.0859	$0.0932	$0.1101000	$0.0931
2020-03-24	$0.0932	$0.0910	$0.0963	$0.0889
2020-03-25	$0.0910	$0.0863	$0.0893	$0.0828
2020-03-26	$0.0863	$0.0914	$0.1172000	$0.0853
2020-03-27	$0.0914	$0.0843	$0.0889	$0.0835
2020-03-28	$0.0843	$0.0830	$0.0884	$0.0818
2020-03-29	$0.0830	$0.0782	$0.0813	$0.0774
2020-03-30	$0.0782	$0.0853	$0.0872	$0.0822
2020-03-31	$0.0818	$0.0927	$0.1197000	$0.0805
2020-04-01	$0.0927	$0.0918	$0.1147000	$0.0820
2020-04-02	$0.0898	$0.0898	$0.0960	$0.0873
2020-04-03	$0.0898	$0.0900	$0.0903	$0.0873
2020-04-04	$0.0900	$0.0949	$0.0995000	$0.0913
2020-04-05	$0.0890	$0.1010000	$0.1800000	$0.0890
2020-04-06	$0.1045000	$0.1049000	$0.1269000	$0.1043000
2020-04-07	$0.1049000	$0.1023000	$0.1026000	$0.0963
2020-04-08	$0.1023000	$0.1040000	$0.1119000	$0.1027000
2020-04-09	$0.1040000	$0.1017000	$0.1032000	$0.0996400
2020-04-10	$0.1017000	$0.0906	$0.0968	$0.0897
2020-04-11	$0.0906	$0.0931	$0.0975	$0.0900
2020-04-12	$0.0931	$0.0916	$0.0980	$0.0915
2020-04-13	$0.0916	$0.0905	$0.0921	$0.0892
2020-04-14	$0.0905	$0.0936	$0.0962	$0.0907
2020-04-15	$0.0936	$0.0893	$0.0933	$0.0887
2020-04-16	$0.0893	$0.0951	$0.1014000	$0.0927
2020-04-17	$0.0928	$0.0941	$0.0995000	$0.0888
2020-04-18	$0.0947	$0.0985	$0.1138000	$0.0980
2020-04-19	$0.0985	$0.0979	$0.1069000	$0.0940
2020-04-20	$0.0979	$0.0928	$0.1004000	$0.0902
2020-04-21	$0.0928	$0.0924	$0.1029000	$0.0908
2020-04-22	$0.0924	$0.0961	$0.1094000	$0.0954
2020-04-23	$0.0961	$0.0975	$0.1104000	$0.0945
2020-04-24	$0.0975	$0.0989	$0.1116000	$0.0964
2020-04-25	$0.0989	$0.1011000	$0.1118000	$0.0989
2020-04-26	$0.1011000	$0.1046000	$0.1050000	$0.1013000
2020-04-27	$0.1046000	$0.1053000	$0.1152000	$0.1021000
2020-04-28	$0.1053000	$0.1049000	$0.1076000	$0.1035000
2020-04-29	$0.1049000	$0.1146000	$0.1181000	$0.1067000
2020-04-30	$0.1146000	$0.1036000	$0.1132000	$0.0999000
2020-05-01	$0.1036000	$0.1130000	$0.1161000	$0.1049000
2020-05-02	$0.1130000	$0.1139000	$0.1161000	$0.1109000
2020-05-03	$0.1139000	$0.1093000	$0.1131000	$0.1079000
2020-05-04	$0.1093000	$0.1057000	$0.1096000	$0.1053000
2020-05-05	$0.1057000	$0.1076000	$0.1094000	$0.1050000
2020-05-06	$0.1076000	$0.1032000	$0.1045000	$0.0990
2020-05-07	$0.1032000	$0.1068000	$0.1111000	$0.1031000
2020-05-08	$0.1068000	$0.1097000	$0.1102000	$0.1047000
2020-05-09	$0.1097000	$0.1082000	$0.1100000	$0.1062000
2020-05-10	$0.1082000	$0.1015000	$0.1045000	$0.0959
2020-05-11	$0.1015000	$0.0996300	$0.1029000	$0.0967
2020-05-12	$0.0996300	$0.1022000	$0.1028000	$0.0998900
2020-05-13	$0.1022000	$0.1037000	$0.1081000	$0.1023000
2020-05-14	$0.1037000	$0.1077000	$0.1094000	$0.0984
2020-05-15	$0.1077000	$0.1070000	$0.1087000	$0.0963
2020-05-16	$0.1070000	$0.1100000	$0.1117000	$0.1067000
2020-05-17	$0.1100000	$0.1073000	$0.1153000	$0.1061000
2020-05-18	$0.1200000	$0.0931	$0.1200000	$0.0931
2020-05-19	$0.1093000	$0.1129000	$0.1191000	$0.1088000
2020-05-20	$0.1129000	$0.1197000	$0.1251000	$0.1095000
2020-05-21	$0.1197000	$0.1456000	$0.1456000	$0.1130000
2020-05-22	$0.1456000	$0.1349000	$0.1546000	$0.1302000
2020-05-23	$0.1349000	$0.1266000	$0.1418000	$0.1230000
2020-05-24	$0.1266000	$0.1204000	$0.1306000	$0.1190000
2020-05-25	$0.1204000	$0.1326000	$0.1336000	$0.1214000
2020-05-26	$0.1326000	$0.1370000	$0.1615000	$0.1275000
2020-05-27	$0.1370000	$0.1425000	$0.1475000	$0.1312000
2020-05-28	$0.1425000	$0.1426000	$0.1577000	$0.1426000
2020-05-29	$0.1426000	$0.1370000	$0.1430000	$0.1324000
2020-05-30	$0.1370000	$0.1350000	$0.1520000	$0.1325000
2020-05-31	$0.1350000	$0.1344000	$0.1388000	$0.1279000
2020-06-01	$0.1344000	$0.1363000	$0.1440000	$0.1335000
2020-06-02	$0.1363000	$0.1314000	$0.1366000	$0.1279000
2020-06-03	$0.1314000	$0.1367000	$0.1414000	$0.1338000
2020-06-04	$0.1367000	$0.1353000	$0.1380000	$0.1313000
2020-06-05	$0.1353000	$0.1342000	$0.1350000	$0.1296000
2020-06-06	$0.1342000	$0.1366000	$0.1375000	$0.1328000
2020-06-07	$0.1366000	$0.1358000	$0.1391000	$0.1347000
2020-06-08	$0.1358000	$0.1456000	$0.1587000	$0.1363000
2020-06-09	$0.1456000	$0.1431000	$0.1565000	$0.1394000
2020-06-10	$0.1431000	$0.1648000	$0.1689000	$0.1446000
2020-06-11	$0.1648000	$0.1432000	$0.1616000	$0.1407000
2020-06-12	$0.1432000	$0.1514000	$0.1544000	$0.1438000
2020-06-13	$0.1514000	$0.1521000	$0.1557000	$0.1473000
2020-06-14	$0.1521000	$0.1527000	$0.1626000	$0.1461000
2020-06-15	$0.1527000	$0.1508000	$0.1619000	$0.1414000
2020-06-16	$0.1508000	$0.1803000	$0.1913000	$0.1523000
2020-06-17	$0.1803000	$0.1769000	$0.1931000	$0.1666000
2020-06-18	$0.1769000	$0.1762000	$0.1890000	$0.1665000
2020-06-19	$0.1762000	$0.1744000	$0.1784000	$0.1650000
2020-06-20	$0.1744000	$0.1944000	$0.2139000	$0.1735000
2020-06-21	$0.1944000	$0.1927000	$0.2080000	$0.1868000
2020-06-22	$0.1927000	$0.1908000	$0.2081000	$0.1847000
2020-06-23	$0.1908000	$0.1891000	$0.1989000	$0.1860000
2020-06-24	$0.1891000	$0.1757000	$0.1924000	$0.1666000
2020-06-25	$0.1757000	$0.1689000	$0.1748000	$0.1619000
2020-06-26	$0.1689000	$0.1595000	$0.1725000	$0.1570000
2020-06-27	$0.1595000	$0.1515000	$0.1624000	$0.1455000
2020-06-28	$0.1515000	$0.1566000	$0.1656000	$0.1487000
2020-06-29	$0.1566000	$0.1564000	$0.1663000	$0.1527000
2020-06-30	$0.1564000	$0.1535000	$0.1580000	$0.1512000
2020-07-01	$0.1535000	$0.1548000	$0.1623000	$0.1532000
2020-07-02	$0.1548000	$0.1502000	$0.1543000	$0.1479000
2020-07-03	$0.1502000	$0.1531000	$0.1546000	$0.1459000
2020-07-04	$0.1531000	$0.1712000	$0.1716000	$0.1546000
2020-07-05	$0.1712000	$0.1609000	$0.1878000	$0.1591000
2020-07-06	$0.1609000	$0.1671000	$0.1808000	$0.1618000
2020-07-07	$0.1671000	$0.1655000	$0.1752000	$0.1637000
2020-07-08	$0.1655000	$0.1687000	$0.1734000	$0.1659000
2020-07-09	$0.1687000	$0.1750000	$0.1807000	$0.1653000
2020-07-10	$0.1750000	$0.1681000	$0.1782000	$0.1671000
2020-07-11	$0.1681000	$0.1684000	$0.1775000	$0.1655000
2020-07-12	$0.1684000	$0.1659000	$0.1721000	$0.1650000
2020-07-13	$0.1659000	$0.1619000	$0.1725000	$0.1591000
2020-07-14	$0.1619000	$0.1723000	$0.1729000	$0.1577000
2020-07-15	$0.1723000	$0.1781000	$0.1807000	$0.1696000
2020-07-16	$0.1700000	$0.1700000	$0.1981000	$0.1200000
2020-07-17	$0.1700000	$0.1705000	$0.1800000	$0.1606000
2020-07-18	$0.1705000	$0.1700000	$0.1720000	$0.1400000
2020-07-19	$0.1700000	$0.1684000	$0.1899000	$0.1680000
2020-07-20	$0.1684000	$0.1829000	$0.1830000	$0.1679000
2020-07-21	$0.1829000	$0.1702000	$0.1875000	$0.1650000
2020-07-22	$0.1702000	$0.1859000	$0.1888000	$0.1702000
2020-07-23	$0.1859000	$0.1944000	$0.2200000	$0.1783000
2020-07-24	$0.1944000	$0.1921000	$0.2396000	$0.1841000
2020-07-25	$0.1921000	$0.1947000	$0.1984000	$0.1769000
2020-07-26	$0.1947000	$0.1833000	$0.1966000	$0.1749000
2020-07-27	$0.1799000	$0.1660000	$0.1883000	$0.1585000
2020-07-28	$0.1634000	$0.1700000	$0.1750000	$0.1600000
2020-07-29	$0.1700000	$0.1873000	$0.1999000	$0.1655000
2020-07-30	$0.1873000	$0.2022000	$0.2022000	$0.1774000
2020-07-31	$0.1932000	$0.1850000	$0.2041000	$0.1824000
2020-08-01	$0.1886000	$0.1870000	$0.1997000	$0.1781000
2020-08-02	$0.1870000	$0.1878000	$0.1982000	$0.1704000
2020-08-03	$0.1872000	$0.1837000	$0.1906000	$0.1837000
2020-08-04	$0.1866000	$0.1902000	$0.2054000	$0.1825000
2020-08-05	$0.1902000	$0.1975000	$0.2125000	$0.1920000
2020-08-06	$0.1997000	$0.1975000	$0.2039000	$0.1937000
2020-08-07	$0.1990000	$0.1946000	$0.1975000	$0.1883000
2020-08-08	$0.1966000	$0.2000000	$0.2040000	$0.1864000
2020-08-09	$0.2000000	$0.2067000	$0.2075000	$0.1967000
2020-08-10	$0.2067000	$0.2200000	$0.2298000	$0.1921000
2020-08-11	$0.2200000	$0.2091000	$0.2385000	$0.1968000
2020-08-12	$0.2091000	$0.2263000	$0.2366000	$0.1950000
2020-08-13	$0.2263000	$0.2710000	$1.75	$0.2234000
2020-08-14	$0.2710000	$0.2970000	$0.3130000	$0.2600000
2020-08-15	$0.2970000	$0.2742000	$0.3051000	$0.2650000
2020-08-16	$0.2742000	$0.3258000	$0.3985000	$0.2727000
2020-08-17	$0.3258000	$0.2990000	$0.3300000	$0.2929000
2020-08-18	$0.2990000	$0.2922000	$0.3061000	$0.2610000
2020-08-19	$0.2922000	$0.2587000	$0.2922000	$0.2502000
2020-08-20	$0.2587000	$0.2915000	$0.2915000	$0.2535000
2020-08-21	$0.2915000	$0.2586000	$0.2981000	$0.2581000
2020-08-22	$0.2586000	$0.2784000	$0.2884000	$0.2500000
2020-08-23	$0.2784000	$0.3912000	$0.4256000	$0.2784000
2020-08-24	$0.3912000	$0.3800000	$0.4443000	$0.3582000
2020-08-25	$0.3800000	$0.3495000	$0.3984000	$0.3261000
2020-08-26	$0.3495000	$0.4750000	$0.4999000	$0.3383000
2020-08-27	$0.4750000	$0.4441000	$0.5351000	$0.4221000
2020-08-28	$0.4441000	$0.5876000	$0.5921000	$0.4441000
2020-08-29	$0.5876000	$0.7156000	$0.8000000	$0.5820000
2020-08-30	$0.7156000	$0.6490000	$0.7156000	$0.6137000
2020-08-31	$0.6490000	$0.6107000	$0.7000000	$0.5815000
2020-09-01	$0.6107000	$0.5597000	$0.6234000	$0.5482000
2020-09-02	$0.5597000	$0.5247000	$0.6255000	$0.4623000
2020-09-03	$0.5247000	$0.4000000	$0.5400000	$0.4000000
2020-09-04	$0.4000000	$0.5745000	$0.6900000	$0.4000000
2020-09-05	$0.5943000	$0.5270000	$0.5562000	$0.4432000
2020-09-06	$0.5270000	$0.5223000	$0.5872000	$0.5029000
2020-09-07	$0.5223000	$0.5001000	$0.5893000	$0.4694000
2020-09-08	$0.5001000	$0.4684000	$0.5588000	$0.4576000
2020-09-09	$0.4684000	$0.4646000	$0.5285000	$0.4586000
2020-09-10	$0.4646000	$0.5054000	$0.5444000	$0.4579000
2020-09-11	$0.4967000	$0.5424000	$0.5940000	$0.4967000
2020-09-12	$0.5352000	$0.5403000	$0.5807000	$0.5298000
2020-09-13	$0.5403000	$0.4854000	$0.5110000	$0.4788000
2020-09-14	$0.5000000	$0.4700000	$0.5200000	$0.4605000
2020-09-15	$0.4700000	$0.4621000	$0.5179000	$0.4453000
2020-09-16	$0.4621000	$0.4360000	$0.4621000	$0.4151000
2020-09-17	$0.4433000	$0.4265000	$0.4728000	$0.4171000
2020-09-18	$0.4265000	$0.4212000	$0.4758000	$0.3920000
2020-09-19	$0.4212000	$0.4447000	$0.4794000	$0.4131000
2020-09-20	$0.4447000	$0.4097000	$0.4341000	$0.3955000
2020-09-21	$0.3969000	$0.3654000	$0.4100000	$0.3400000
2020-09-22	$0.3562000	$0.3405000	$0.3659000	$0.3145000
2020-09-23	$0.3365000	$0.2991000	$0.3408000	$0.2991000
2020-09-24	$0.3029000	$0.3394000	$0.3396000	$0.3246000
2020-09-25	$0.3400000	$0.3673000	$0.4156000	$0.3266000
2020-09-26	$0.3673000	$0.3834000	$0.4372000	$0.3670000
2020-09-27	$0.4006000	$0.3956000	$0.4077000	$0.3781000
2020-09-28	$0.3794000	$0.4397000	$0.4598000	$0.3794000
2020-09-29	$0.4397000	$0.4931000	$0.5180000	$0.4370000
2020-09-30	$0.4931000	$0.5002000	$0.5350000	$0.4832000
2020-10-01	$0.5002000	$0.4690000	$0.5190000	$0.4540000
2020-10-02	$0.4690000	$0.4690000	$0.4850000	$0.4262000
2020-10-03	$0.4690000	$0.4697000	$0.4723000	$0.4580000
2020-10-04	$0.4697000	$0.4618000	$0.4697000	$0.4394000
2020-10-05	$0.4618000	$0.5053000	$0.5281000	$0.4618000
2020-10-06	$0.5053000	$0.4444000	$0.5053000	$0.4443000
2020-10-07	$0.4444000	$0.4649000	$0.5200000	$0.4425000
2020-10-08	$0.4800000	$0.4836000	$0.5229000	$0.4759000
2020-10-09	$0.4798000	$0.5300000	$0.5300000	$0.4680000
2020-10-10	$0.5300000	$0.6361000	$0.6600000	$0.5135000
2020-10-11	$0.6361000	$0.5869000	$0.6361000	$0.5700000
2020-10-12	$0.5869000	$0.5847000	$0.6300000	$0.5605000
2020-10-13	$0.5847000	$0.5882000	$0.6290000	$0.5800000
2020-10-14	$0.5882000	$0.5150000	$0.6008000	$0.5150000
2020-10-15	$0.5150000	$0.4772000	$0.5317000	$0.4718000
2020-10-16	$0.4772000	$0.4310000	$0.4789000	$0.4242000
2020-10-17	$0.4310000	$0.4337000	$0.4499000	$0.4152000
2020-10-18	$0.4337000	$0.4485000	$0.4518000	$0.4274000
2020-10-19	$0.4485000	$0.4000000	$0.4485000	$0.3977000
2020-10-20	$0.4000000	$0.3723000	$0.4000000	$0.3681000
2020-10-21	$0.3723000	$0.3849000	$0.4010000	$0.3706000
2020-10-22	$0.3849000	$0.3894000	$0.4056000	$0.3756000
2020-10-23	$0.3932000	$0.3891000	$0.3911000	$0.3678000
2020-10-24	$0.3814000	$0.3963000	$0.4050000	$0.3740000
2020-10-25	$0.3963000	$0.4118000	$0.4200000	$0.3856000
2020-10-26	$0.4118000	$0.3745000	$0.4132000	$0.3550000
2020-10-27	$0.3745000	$0.3578000	$0.3750000	$0.3477000
2020-10-28	$0.3578000	$0.3338000	$0.3635000	$0.3234000
2020-10-29	$0.3338000	$0.3399000	$0.3456000	$0.3194000
2020-10-30	$0.3379000	$0.3194000	$0.3371000	$0.3147000
2020-10-31	$0.3212000	$0.3203000	$0.3331000	$0.3105000
2020-11-01	$0.3203000	$0.3244000	$0.5596000	$0.3117000
2020-11-02	$0.3265000	$0.3037000	$0.3195000	$0.3001000
2020-11-03	$0.3059000	$0.2847000	$0.3153000	$0.2798000
2020-11-04	$0.2847000	$0.2733000	$0.2867000	$0.2611000
2020-11-05	$0.2733000	$0.2789000	$0.2837000	$0.2712000
2020-11-06	$0.2789000	$0.3689000	$0.3847000	$0.2789000
2020-11-07	$0.3689000	$0.3303000	$0.3848000	$0.3180000
2020-11-08	$0.3303000	$0.3498000	$0.3636000	$0.3250000
2020-11-09	$0.3498000	$0.3448000	$0.3678000	$0.3400000
2020-11-10	$0.3448000	$0.3702000	$0.3750000	$0.3448000
2020-11-11	$0.3702000	$0.3640000	$0.4061000	$0.3640000
2020-11-12	$0.3640000	$0.3457000	$0.3660000	$0.3118000
2020-11-13	$0.3458000	$0.3556000	$0.3690000	$0.3523000
2020-11-14	$0.3555000	$0.3604000	$0.3604000	$0.3409000
2020-11-15	$0.3604000	$0.3389000	$0.3604000	$0.3284000
2020-11-16	$0.3389000	$0.3436000	$0.3527000	$0.3383000
2020-11-17	$0.3436000	$0.3527000	$0.3624000	$0.3378000
2020-11-18	$0.3527000	$0.3295000	$0.3698000	$0.3055000
2020-11-19	$0.3295000	$0.3159000	$0.3307000	$0.3136000
2020-11-20	$0.3159000	$0.3245000	$0.3329000	$0.3159000
2020-11-21	$0.3245000	$0.3667000	$0.3690000	$0.3245000
2020-11-22	$0.3667000	$0.3459000	$0.3667000	$0.3280000
2020-11-23	$0.3459000	$0.3672000	$0.3742000	$0.3381000
2020-11-24	$0.3672000	$0.3986000	$0.4031000	$0.3528000
2020-11-25	$0.3986000	$0.3951000	$0.4490000	$0.3585000
2020-11-26	$0.3951000	$0.3390000	$0.4207000	$0.2610000
2020-11-27	$0.3390000	$0.3340000	$0.3494000	$0.3177000
2020-11-28	$0.3340000	$0.3414000	$0.3463000	$0.3263000
2020-11-29	$0.3414000	$0.3383000	$0.3467000	$0.3360000
2020-11-30	$0.3383000	$0.3503000	$0.3523000	$0.3287000
2020-12-01	$0.3503000	$0.3441000	$0.3684000	$0.3296000
2020-12-02	$0.3441000	$0.3807000	$0.3870000	$0.3435000
2020-12-03	$0.3807000	$0.3717000	$0.3981000	$0.3695000
2020-12-04	$0.3792000	$0.3364000	$0.3585000	$0.3359000
2020-12-05	$0.3426000	$0.3746000	$0.3746000	$0.3360000
2020-12-06	$0.3746000	$0.3571000	$0.3746000	$0.3482000
2020-12-07	$0.3571000	$0.3507000	$0.3571000	$0.3436000
2020-12-08	$0.3507000	$0.3473000	$0.3767000	$0.3437000
2020-12-09	$0.3473000	$0.3439000	$0.3508000	$0.3202000
2020-12-10	$0.3439000	$0.3421000	$0.3551000	$0.3205000
2020-12-11	$0.3421000	$0.3338000	$0.3449000	$0.3204000
2020-12-12	$0.3338000	$0.3422000	$0.3459000	$0.3320000
2020-12-13	$0.3441000	$0.3498000	$0.3595000	$0.3460000
2020-12-14	$0.3509000	$0.3453000	$0.3509000	$0.3397000
2020-12-15	$0.3453000	$0.3569000	$0.3569000	$0.3388000
2020-12-16	$0.3569000	$0.3620000	$0.3702000	$0.3519000
2020-12-17	$0.3620000	$0.3535000	$0.3753000	$0.3535000
2020-12-18	$0.3535000	$0.3616000	$0.3642000	$0.3449000
2020-12-19	$0.3616000	$0.3822000	$0.4027000	$0.3616000
2020-12-20	$0.3822000	$0.3588000	$0.3822000	$0.3495000
2020-12-21	$0.3564000	$0.3410000	$0.3489000	$0.3309000
2020-12-22	$0.3410000	$0.3401000	$0.3697000	$0.3370000
2020-12-23	$0.3390000	$0.2763000	$0.3390000	$0.2682000
2020-12-24	$0.2763000	$0.3083000	$0.3083000	$0.2600000
2020-12-25	$0.3083000	$0.2994000	$0.3100000	$0.2877000
2020-12-26	$0.2994000	$0.2901000	$0.3016000	$0.2880000
2020-12-27	$0.2885000	$0.2962000	$0.3472000	$0.2899000
2020-12-28	$0.2962000	$0.3112000	$0.3239000	$0.3030000
2020-12-29	$0.3094000	$0.2935000	$0.3136000	$0.2806000
2020-12-30	$0.2935000	$0.2896000	$0.3000000	$0.2854000
2020-12-31	$0.2896000	$0.2917000	$0.2917000	$0.2693000
2021-01-01	$0.2917000	$0.2954000	$0.3148000	$0.2826000
2021-01-02	$0.2954000	$0.2943000	$0.2969000	$0.2828000
2021-01-03	$0.2943000	$0.3145000	$0.3221000	$0.2912000
2021-01-04	$0.3126000	$0.3020000	$0.3519000	$0.2963000
2021-01-05	$0.3020000	$0.3128000	$0.4601000	$0.2983000
2021-01-06	$0.3103000	$0.3532000	$0.3559000	$0.3000000
2021-01-07	$0.3532000	$0.3444000	$0.3798000	$0.3316000
2021-01-08	$0.3444000	$0.3799000	$0.4168000	$0.3112000
2021-01-09	$0.3799000	$0.4007000	$0.4319000	$0.3592000
2021-01-10	$0.4007000	$0.4091000	$0.4831000	$0.3658000
2021-01-11	$0.4033000	$0.3306000	$0.3603000	$0.3274000
2021-01-12	$0.3266000	$0.3180000	$0.3616000	$0.3062000
2021-01-13	$0.3248000	$0.3539000	$0.3691000	$0.3456000
2021-01-14	$0.3548000	$0.3720000	$0.3822000	$0.3439000
2021-01-15	$0.3764000	$0.3553000	$0.4413000	$0.3393000
2021-01-16	$0.3585000	$0.3860000	$0.4157000	$0.3568000
2021-01-17	$0.3860000	$0.4061000	$0.4464000	$0.3615000
2021-01-18	$0.4061000	$0.4260000	$0.4500000	$0.3856000
2021-01-19	$0.4260000	$0.4146000	$0.4448000	$0.4048000
2021-01-20	$0.4146000	$0.4067000	$0.4274000	$0.3741000
2021-01-21	$0.4084000	$0.3531000	$0.4374000	$0.3200000
2021-01-22	$0.3612000	$0.3808000	$0.3992000	$0.3281000
2021-01-23	$0.3808000	$0.3847000	$0.4380000	$0.3696000
2021-01-24	$0.3847000	$0.4102000	$0.4146000	$0.3844000
2021-01-25	$0.4102000	$0.3897000	$0.4151000	$0.3817000
2021-01-26	$0.3897000	$0.4266000	$0.4266000	$0.3748000
2021-01-27	$0.4266000	$0.3735000	$0.4266000	$0.3591000
2021-01-28	$0.3735000	$0.3995000	$0.4088000	$0.3659000
2021-01-29	$0.3995000	$0.4444000	$0.4481000	$0.3967000
2021-01-30	$0.4444000	$0.4337000	$0.4520000	$0.4123000
2021-01-31	$0.4337000	$0.4285000	$0.4570000	$0.4183000
2021-02-01	$0.4285000	$0.4443000	$0.4553000	$0.4032000
2021-02-02	$0.4443000	$0.4490000	$0.4570000	$0.4306000
2021-02-03	$0.4490000	$0.4728000	$0.4988000	$0.4483000
2021-02-04	$0.4728000	$0.4639000	$0.4859000	$0.4326000
2021-02-05	$0.4639000	$0.5367000	$0.5502000	$0.4606000
2021-02-06	$0.5367000	$0.5022000	$0.5613000	$0.4806000
2021-02-07	$0.5022000	$0.5222000	$0.5222000	$0.4681000
2021-02-08	$0.5222000	$0.5251000	$0.5462000	$0.5094000
2021-02-09	$0.5251000	$0.6270000	$0.6536000	$0.5213000
2021-02-10	$0.6270000	$0.5978000	$0.6416000	$0.5442000
2021-02-11	$0.5978000	$0.6961000	$0.7507000	$0.5317000
2021-02-12	$0.6961000	$0.7524000	$0.7739000	$0.6568000
2021-02-13	$0.7524000	$0.7761000	$0.9079000	$0.7250000
2021-02-14	$0.7761000	$0.9114000	$0.9375000	$0.7452000
2021-02-15	$0.9114000	$0.8219000	$0.9179000	$0.6788000
2021-02-16	$0.8219000	$0.7864000	$0.8390000	$0.7534000
2021-02-17	$0.7864000	$0.7815000	$0.8126000	$0.7150000
2021-02-18	$0.7815000	$0.8019000	$0.8185000	$0.7617000
2021-02-19	$0.8019000	$0.8469000	$0.8832000	$0.7515000
2021-02-20	$0.8469000	$0.7983000	$0.8996000	$0.7575000
2021-02-21	$0.7983000	$0.8418000	$0.9075000	$0.7826000
2021-02-22	$0.8418000	$0.7315000	$0.8441000	$0.6521000
2021-02-23	$0.7315000	$0.5553000	$0.7382000	$0.4837000
2021-02-24	$0.5553000	$0.5936000	$0.6552000	$0.5278000
2021-02-25	$0.5936000	$0.5693000	$0.6634000	$0.5693000
2021-02-26	$0.5693000	$0.5771000	$0.6006000	$0.5357000
2021-02-27	$0.5771000	$0.6336000	$0.6765000	$0.5766000
2021-02-28	$0.6336000	$0.6373000	$0.7290000	$0.6133000
2021-03-01	$0.6373000	$0.6683000	$0.6772000	$0.6189000
2021-03-02	$0.6683000	$0.6439000	$0.6723000	$0.6082000
2021-03-03	$0.6439000	$0.6927000	$0.7038000	$0.6362000
2021-03-04	$0.6927000	$0.6647000	$0.6997000	$0.6333000
2021-03-05	$0.6647000	$0.6535000	$0.6668000	$0.6178000
2021-03-06	$0.6535000	$0.6830000	$0.7583000	$0.6443000
2021-03-07	$0.6830000	$0.6925000	$0.7007000	$0.6740000
2021-03-08	$0.6925000	$0.6895000	$0.6986000	$0.6379000
2021-03-09	$0.6895000	$0.7336000	$0.7416000	$0.6817000
2021-03-10	$0.7336000	$0.6957000	$0.7391000	$0.6798000
2021-03-11	$0.6957000	$0.6929000	$0.7170000	$0.6556000
2021-03-12	$0.6929000	$0.7674000	$0.8039000	$0.6911000
2021-03-13	$0.7674000	$0.7681000	$0.8065000	$0.7175000
2021-03-14	$0.7681000	$0.8451000	$0.9024000	$0.7387000
2021-03-15	$0.8451000	$0.8726000	$0.9895000	$0.8364000
2021-03-16	$0.8726000	$0.9227000	$0.9837000	$0.8726000
2021-03-17	$0.9227000	$0.9372000	$0.9600000	$0.8288000
2021-03-18	$0.9372000	$0.9170000	$0.9795000	$0.8781000
2021-03-19	$0.9170000	$0.9452000	$1.05	$0.9080000
2021-03-20	$0.9452000	$0.8946000	$1.03	$0.8942000
2021-03-21	$0.8946000	$0.8947000	$0.8947000	$0.8946000
2021-03-22	$0.9220000	$0.9145000	$1.02	$0.8935000
2021-03-23	$0.9145000	$1.76	$2.25	$0.8302000
2021-03-24	$1.76	$1.45	$1.97	$1.37
2021-03-25	$1.45	$1.44	$1.81	$1.29
2021-03-26	$1.44	$1.58	$1.62	$1.31
2021-03-27	$1.58	$3.16	$3.44	$1.57
2021-03-28	$3.16	$2.71	$3.86	$2.66
2021-03-29	$2.71	$2.74	$3.03	$2.55
2021-03-30	$2.74	$2.97	$3.26	$2.67
2021-03-31	$2.97	$2.82	$3.12	$2.60
2021-04-01	$2.82	$3.02	$3.75	$2.77
2021-04-02	$3.02	$2.98	$3.33	$2.96
2021-04-03	$2.98	$2.81	$3.16	$2.74
2021-04-04	$2.81	$2.91	$2.99	$2.76
2021-04-05	$2.91	$2.82	$3.07	$2.81
2021-04-06	$2.82	$2.57	$2.86	$2.39
2021-04-07	$2.57	$2.36	$2.58	$2.06
2021-04-08	$2.36	$2.61	$2.75	$2.29
2021-04-09	$2.61	$2.55	$2.71	$2.50
2021-04-10	$2.55	$2.46	$2.58	$2.36
2021-04-11	$2.46	$2.41	$2.48	$2.33
2021-04-12	$2.41	$2.45	$2.60	$2.32
2021-04-13	$2.45	$2.45	$2.45	$2.45
2021-04-16	$2.35	$2.34	$2.40	$2.17
2021-04-17	$2.34	$2.36	$2.60	$2.33
2021-04-18	$2.36	$2.04	$2.38	$1.67
2021-04-19	$2.04	$1.85	$2.10	$1.81
2021-04-20	$1.85	$1.92	$1.99	$1.63
2021-04-21	$1.92	$1.84	$2.01	$1.83
2021-04-22	$1.84	$1.60	$1.89	$1.59
2021-04-23	$1.60	$2.00	$2.21	$1.27
2021-04-24	$2.00	$1.74	$2.00	$1.67
2021-04-25	$1.74	$1.67	$1.82	$1.55
2021-04-26	$1.67	$1.93	$1.97	$1.63
2021-04-27	$1.93	$2.09	$2.14	$1.91
2021-04-28	$2.09	$2.02	$2.25	$1.87
2021-04-29	$2.02	$1.95	$2.11	$1.86
2021-04-30	$1.95	$2.08	$2.10	$1.89
2021-05-01	$2.08	$2.19	$2.23	$2.00
2021-05-02	$2.19	$2.08	$2.20	$1.99
2021-05-03	$2.08	$2.08	$2.18	$2.05
2021-05-04	$2.08	$1.80	$2.08	$1.79
2021-05-05	$1.80	$1.80	$1.81	$1.80
2021-05-06	$2.00	$1.90	$2.03	$1.82
2021-05-07	$1.90	$2.24	$2.72	$1.80
2021-05-08	$2.24	$2.23	$2.73	$2.20
2021-05-09	$2.23	$2.16	$2.31	$2.09
2021-05-10	$2.16	$2.16	$2.16	$2.16
2021-05-11	$1.86	$1.99	$2.08	$1.80
2021-05-12	$1.99	$1.70	$2.14	$1.65
2021-05-13	$1.70	$1.70	$1.88	$1.60
2021-05-14	$1.70	$1.80	$1.89	$1.68
2021-05-15	$1.80	$1.63	$1.83	$1.62
2021-05-16	$1.63	$1.59	$1.83	$1.47
2021-05-17	$1.59	$1.50	$1.59	$1.40
2021-05-18	$1.50	$1.54	$1.61	$1.48
2021-05-19	$1.54	$0.9748000	$1.57	$0.6984000
2021-05-20	$0.9748000	$1.20	$1.20	$0.8662000
2021-05-21	$1.20	$1.12	$1.49	$0.9481000
2021-05-22	$1.12	$1.03	$1.15	$0.9928000
2021-05-23	$1.03	$0.9071000	$1.34	$0.7673000
2021-05-24	$0.9071000	$1.09	$1.11	$0.8743000
2021-05-25	$1.09	$1.09	$1.09	$1.09
2021-05-26	$1.10	$1.29	$1.29	$1.07
2021-05-27	$1.29	$1.20	$1.29	$1.12
2021-05-28	$1.20	$1.06	$1.21	$0.9975000
2021-05-29	$1.06	$1.01	$1.11	$0.9352000
2021-05-30	$1.01	$1.02	$1.06	$0.9546000
2021-05-31	$1.02	$1.09	$1.14	$0.9655000
2021-06-01	$1.09	$1.06	$1.10	$1.03
2021-06-02	$1.06	$1.19	$1.26	$1.05
2021-06-03	$1.19	$1.22	$1.30	$1.14
2021-06-04	$1.22	$1.11	$1.22	$1.04
2021-06-05	$1.11	$1.06	$1.18	$1.02
2021-06-06	$1.06	$1.16	$1.19	$1.06
2021-06-07	$1.16	$1.03	$1.17	$1.02
2021-06-08	$1.03	$1.00	$1.06	$0.9099000
2021-06-09	$1.00	$1.02	$1.04	$0.9458000
2021-06-10	$1.02	$0.9831000	$1.06	$0.9508000
2021-06-11	$0.9831000	$0.9373000	$1.07	$0.9273000
2021-06-12	$0.9373000	$0.8949000	$0.9484000	$0.8523000
2021-06-13	$0.8949000	$0.9490000	$0.9608000	$0.8748000
2021-06-14	$0.9490000	$0.9685000	$0.9767000	$0.9203000
2021-06-15	$0.9685000	$0.9688000	$1.02	$0.9335000
2021-06-16	$0.9688000	$0.9046000	$0.9688000	$0.8944000
2021-06-17	$0.9046000	$0.8911000	$0.9329000	$0.8753000
2021-06-18	$0.8911000	$0.8346000	$0.8960000	$0.8021000
2021-06-19	$0.8346000	$0.8265000	$0.8861000	$0.8050000
2021-06-20	$0.8265000	$0.8216000	$0.8646000	$0.7751000
2021-06-21	$0.8216000	$0.6231000	$0.8293000	$0.6201000
2021-06-22	$0.6231000	$0.5764000	$0.6687000	$0.5068000
2021-06-23	$0.5764000	$0.6597000	$0.6895000	$0.5544000
2021-06-24	$0.6597000	$0.6800000	$0.6871000	$0.6135000
2021-06-25	$0.6800000	$0.6133000	$0.6953000	$0.6041000
2021-06-26	$0.6133000	$0.6279000	$0.6832000	$0.5821000
2021-06-27	$0.6279000	$0.6571000	$0.6572000	$0.6071000
2021-06-28	$0.6571000	$0.7113000	$0.7113000	$0.6511000
2021-06-29	$0.7113000	$0.8842000	$0.9372000	$0.7017000
2021-06-30	$0.8842000	$0.8437000	$0.8878000	$0.7703000
2021-07-01	$0.8437000	$0.7961000	$0.8441000	$0.7424000
2021-07-02	$0.7961000	$0.8547000	$0.8894000	$0.7960000
2021-07-03	$0.8547000	$0.8659000	$0.8715000	$0.8136000
2021-07-04	$0.8659000	$0.8646000	$0.9419000	$0.8581000
2021-07-05	$0.8646000	$0.8842000	$0.8975000	$0.8205000
2021-07-06	$0.8842000	$0.9578000	$1.03	$0.8798000
2021-07-07	$0.9578000	$0.9669000	$1.10	$0.9356000
2021-07-08	$0.9669000	$1.07	$1.09	$0.8980000
2021-07-09	$1.07	$0.9917000	$1.07	$0.9356000
2021-07-10	$0.9917000	$0.9462000	$0.9996000	$0.9278000
2021-07-11	$0.9462000	$0.9501000	$0.9730000	$0.9078000
2021-07-12	$0.9501000	$0.9243000	$0.9506000	$0.8690000
2021-07-13	$0.9243000	$0.8897000	$0.9243000	$0.8502000
2021-07-14	$0.8897000	$0.9350000	$1.03	$0.8897000
2021-07-15	$0.9350000	$0.8880000	$0.9350000	$0.8489000
2021-07-16	$0.8880000	$0.8059000	$0.8888000	$0.7975000
2021-07-17	$0.8059000	$0.7907000	$0.8195000	$0.7664000
2021-07-18	$0.7907000	$0.8090000	$0.8185000	$0.7729000
2021-07-19	$0.8090000	$0.7723000	$0.8745000	$0.7674000
2021-07-20	$0.7723000	$0.7040000	$0.7870000	$0.6751000
2021-07-21	$0.7040000	$0.7659000	$0.7691000	$0.6759000
2021-07-22	$0.7659000	$0.7851000	$0.7860000	$0.7387000
2021-07-23	$0.7851000	$0.7982000	$0.8022000	$0.7481000
2021-07-24	$0.7982000	$0.8298000	$0.8550000	$0.7851000
2021-07-25	$0.8298000	$0.8356000	$0.8413000	$0.7926000
2021-07-26	$0.8356000	$0.8579000	$0.9558000	$0.8311000
2021-07-27	$0.8579000	$0.9239000	$0.9961000	$0.8541000
2021-07-28	$0.9239000	$1.02	$1.12	$0.9239000
2021-07-29	$1.02	$1.01	$1.02	$0.9578000
2021-07-30	$1.01	$1.02	$1.02	$0.9319000
2021-07-31	$1.02	$1.04	$1.07	$0.9882000
2021-08-01	$1.04	$1.04	$1.21	$1.02
2021-08-02	$1.04	$1.03	$1.05	$0.9978000
2021-08-03	$1.03	$1.02	$1.04	$0.9655000
2021-08-04	$1.02	$1.09	$1.15	$1.02
2021-08-05	$1.09	$1.10	$1.11	$1.02
2021-08-06	$1.10	$1.15	$1.15	$1.07
2021-08-07	$1.15	$1.18	$1.18	$1.11
2021-08-08	$1.18	$1.12	$1.20	$1.07
2021-08-09	$1.12	$1.16	$1.17	$1.06
2021-08-10	$1.16	$1.17	$1.18	$1.10
2021-08-11	$1.17	$1.22	$1.29	$1.15
2021-08-12	$1.19	$1.17	$1.19	$1.11
2021-08-13	$1.17	$1.26	$1.26	$1.13
2021-08-14	$1.26	$1.35	$1.36	$1.19
2021-08-15	$1.35	$1.35	$1.35	$1.25
2021-08-16	$1.35	$1.32	$1.44	$1.31
2021-08-17	$1.32	$1.22	$1.36	$1.21
2021-08-18	$1.22	$1.19	$1.26	$1.14
2021-08-19	$1.19	$1.26	$1.26	$1.15
2021-08-20	$1.26	$1.30	$1.32	$1.24
2021-08-21	$1.30	$1.35	$1.36	$1.27
2021-08-22	$1.35	$1.34	$1.36	$1.27
2021-08-23	$1.34	$1.41	$1.44	$1.33
2021-08-24	$1.41	$1.31	$1.47	$1.28
2021-08-25	$1.31	$1.39	$1.39	$1.25
2021-08-26	$1.39	$1.40	$1.68	$1.39
2021-08-27	$1.40	$1.46	$1.46	$1.31
2021-08-28	$1.46	$1.52	$1.56	$1.39
2021-08-29	$1.52	$1.59	$1.59	$1.43
2021-08-30	$1.59	$1.47	$1.59	$1.45
2021-08-31	$1.47	$1.47	$1.61	$1.42
2021-09-01	$1.47	$1.53	$1.53	$1.42
2021-09-02	$1.53	$1.53	$1.57	$1.49
2021-09-03	$1.53	$1.58	$1.58	$1.47
2021-09-04	$1.58	$1.73	$1.79	$1.57
2021-09-05	$1.73	$1.72	$1.96	$1.69
2021-09-06	$1.72	$1.81	$1.82	$1.59
2021-09-07	$1.81	$1.43	$2.03	$1.23
2021-09-08	$1.43	$1.54	$1.55	$1.24
2021-09-09	$1.54	$1.58	$1.59	$1.44
2021-09-10	$1.58	$1.43	$1.58	$1.37
2021-09-11	$1.43	$1.43	$1.44	$1.37
2021-09-12	$1.43	$1.47	$1.47	$1.37
2021-09-13	$1.47	$1.36	$1.50	$1.28
2021-09-14	$1.36	$1.42	$1.42	$1.33
2021-09-15	$1.42	$1.48	$1.49	$1.38
2021-09-16	$1.48	$1.43	$1.48	$1.39
2021-09-17	$1.43	$1.38	$1.43	$1.36
2021-09-18	$1.38	$1.40	$1.43	$1.35
2021-09-19	$1.40	$1.34	$1.40	$1.32
2021-09-20	$1.34	$1.14	$1.34	$1.09
2021-09-21	$1.14	$1.03	$1.17	$1.02
2021-09-22	$1.03	$1.16	$1.16	$1.02
2021-09-23	$1.16	$1.20	$1.20	$1.12
2021-09-24	$1.20	$1.10	$1.21	$1.02
2021-09-25	$1.10	$1.09	$1.11	$1.04
2021-09-26	$1.09	$1.08	$1.14	$0.9885000
2021-09-27	$1.08	$1.03	$1.12	$1.02
2021-09-28	$1.03	$0.9790000	$1.05	$0.9753000
2021-09-29	$0.9790000	$1.01	$1.05	$0.9744000
2021-09-30	$1.01	$1.10	$1.11	$1.00
2021-10-01	$1.10	$1.21	$1.22	$1.07
2021-10-02	$1.21	$1.19	$1.24	$1.18
2021-10-03	$1.19	$1.22	$1.24	$1.16
2021-10-04	$1.22	$1.25	$1.26	$1.17
2021-10-05	$1.25	$1.34	$1.36	$1.20
2021-10-06	$1.34	$1.36	$1.43	$1.27
2021-10-07	$1.36	$1.33	$1.44	$1.30
2021-10-08	$1.33	$1.42	$1.43	$1.31
2021-10-09	$1.42	$1.40	$1.48	$1.35
2021-10-10	$1.40	$1.51	$1.53	$1.37
2021-10-11	$1.51	$1.43	$1.51	$1.36
2021-10-12	$1.43	$1.31	$1.43	$1.24
2021-10-13	$1.31	$1.35	$1.35	$1.26
2021-10-14	$1.35	$1.36	$1.36	$1.32
2021-10-15	$1.36	$1.31	$1.36	$1.25
2021-10-16	$1.31	$1.34	$1.41	$1.30
2021-10-17	$1.34	$1.28	$1.34	$1.23
2021-10-18	$1.28	$1.28	$1.32	$1.23
2021-10-19	$1.28	$1.27	$1.28	$1.22
2021-10-20	$1.27	$1.30	$1.30	$1.23
2021-10-21	$1.30	$1.24	$1.32	$1.23
2021-10-22	$1.24	$1.27	$1.29	$1.24
2021-10-23	$1.27	$1.28	$1.30	$1.24
2021-10-24	$1.28	$1.28	$1.28	$1.28
2021-10-25	$1.28	$1.32	$1.33	$1.26
2021-10-26	$1.32	$1.30	$1.37	$1.29
2021-10-27	$1.30	$1.14	$1.35	$1.11
2021-10-28	$1.14	$1.20	$1.20	$1.11
2021-10-29	$1.20	$1.25	$1.25	$1.18
2021-10-30	$1.25	$1.26	$1.27	$1.25
2021-10-31	$1.33	$2.03	$3.01	$1.30
2021-11-01	$2.03	$2.01	$2.03	$2.01
2021-11-03	$1.86	$1.71	$1.86	$1.66
2021-11-04	$1.71	$1.62	$1.71	$1.57
2021-11-05	$1.62	$1.62	$1.74	$1.59
2021-11-06	$1.62	$1.67	$1.69	$1.57
2021-11-07	$1.67	$1.65	$1.72	$1.64
2021-11-08	$1.65	$1.62	$1.66	$1.56
2021-11-09	$1.62	$1.61	$1.65	$1.59
2021-11-10	$1.61	$1.49	$1.72	$1.38
2021-11-11	$1.49	$1.52	$1.54	$1.47
2021-11-12	$1.52	$1.62	$1.78	$1.49
2021-11-13	$1.62	$1.66	$1.88	$1.61
2021-11-14	$1.66	$1.74	$1.82	$1.64
2021-11-15	$1.74	$1.77	$1.88	$1.71
2021-11-16	$1.77	$1.60	$1.77	$1.46
2021-11-17	$1.60	$1.71	$1.84	$1.59
2021-11-18	$1.71	$1.73	$2.42	$1.66
2021-11-19	$1.73	$2.08	$2.22	$1.68
2021-11-20	$2.08	$2.16	$2.38	$2.03
2021-11-21	$2.16	$1.97	$2.16	$1.95
2021-11-22	$1.97	$1.96	$2.18	$1.82
2021-11-23	$1.96	$2.03	$2.07	$1.89
2021-11-24	$2.03	$2.23	$2.24	$2.02
2021-11-25	$2.23	$2.20	$2.36	$2.07
2021-11-26	$2.20	$2.20	$2.20	$2.20
2021-12-01	$2.63	$2.57	$2.64	$2.48
2021-12-02	$2.57	$2.42	$2.57	$2.35
2021-12-03	$2.42	$2.41	$2.43	$2.41
2021-12-04	$2.15	$1.85	$2.20	$1.52
2021-12-05	$1.85	$1.89	$1.89	$1.85
2021-12-17	$1.60	$1.80	$1.88	$1.60
2021-12-18	$1.80	$1.78	$1.83	$1.71
2021-12-19	$1.78	$1.77	$1.79	$1.77
2021-12-20	$1.69	$1.62	$1.70	$1.55
2021-12-21	$1.62	$1.80	$1.83	$1.60
2021-12-22	$1.80	$1.81	$1.81	$1.80
2022-01-07	$1.65	$1.56	$1.71	$1.50
2022-01-08	$1.56	$1.56	$1.56	$1.56
2022-01-10	$1.55	$1.52	$1.61	$1.39
2022-01-11	$1.52	$1.58	$1.61	$1.45
2022-01-12	$1.58	$1.66	$1.68	$1.56
2022-01-13	$1.66	$1.58	$1.69	$1.57
2022-01-14	$1.58	$1.58	$1.58	$1.58
2022-01-17	$1.66	$1.60	$1.74	$1.56
2022-01-18	$1.60	$1.60	$1.60	$1.60
2022-01-23	$1.04	$1.09	$1.10	$1.02
2022-01-24	$1.09	$1.09	$1.09	$1.09
2022-01-28	$1.07	$1.13	$1.13	$1.04
2022-01-29	$1.13	$1.12	$1.13	$1.12
2022-01-31	$1.17	$1.17	$1.17	$1.08
2022-02-01	$1.17	$1.15	$1.18	$1.13
2022-02-02	$1.15	$1.15	$1.15	$1.15
2022-02-17	$1.20	$1.07	$1.21	$1.06
2022-02-18	$1.07	$1.04	$1.10	$1.02
2022-02-19	$1.04	$1.05	$1.05	$1.04
2022-03-09	$0.9313000	$0.9886000	$0.9899000	$0.9229000
2022-03-10	$0.9886000	$0.9807000	$0.9886000	$0.9749000
2022-03-16	$0.9934000	$1.05	$1.05	$0.9816000
2022-03-17	$1.05	$1.05	$1.05	$1.05
2022-03-28	$1.33	$1.29	$1.38	$1.28
2022-03-29	$1.29	$1.30	$1.30	$1.29
2022-04-13	$1.04	$1.12	$1.14	$1.04
2022-04-14	$1.12	$1.12	$1.13	$1.12
2022-04-16	$1.08	$1.09	$1.10	$1.04
2022-04-17	$1.09	$1.04	$1.11	$1.03
2022-04-18	$1.04	$1.06	$1.07	$0.9842000
2022-04-19	$1.06	$1.26	$1.26	$1.05
2022-04-20	$1.26	$1.19	$1.39	$1.18
2022-04-21	$1.19	$1.10	$1.21	$1.08
2022-04-22	$1.10	$1.09	$1.15	$1.07
2022-04-23	$1.09	$1.07	$1.10	$1.05
2022-04-24	$1.07	$1.06	$1.17	$1.05
2022-04-25	$1.06	$1.06	$1.07	$0.9832000
2022-04-26	$1.06	$0.9601000	$1.07	$0.9417000
2022-04-27	$0.9601000	$0.9524000	$0.9601000	$0.9524000
2022-04-28	$0.9907000	$1.01	$1.03	$0.9798000
2022-04-29	$1.01	$1.00	$1.01	$1.00
2022-05-04	$0.8605000	$0.9578000	$0.9589000	$0.8524000
2022-05-05	$0.9578000	$0.9587000	$0.9587000	$0.9577000
2022-05-07	$0.8500000	$0.8080000	$0.8580000	$0.7852000
2022-05-08	$0.8080000	$0.7885000	$0.8291000	$0.7722000
2022-05-09	$0.7885000	$0.7894000	$0.7894000	$0.7884000
2022-05-11	$0.6515000	$0.4987000	$0.6762000	$0.4541000
2022-05-12	$0.4987000	$0.4989000	$0.5003000	$0.4945000
2022-05-13	$0.4415000	$0.5005000	$0.5401000	$0.4404000
2022-05-14	$0.5005000	$0.5421000	$0.5556000	$0.4738000
2022-05-15	$0.5421000	$0.5419000	$0.5425000	$0.5419000
2022-05-16	$0.5926000	$0.5322000	$0.5972000	$0.5215000
2022-05-17	$0.5322000	$0.5328000	$0.5328000	$0.5322000
2022-05-18	$0.6166000	$0.5313000	$0.6205000	$0.5282000
2022-05-19	$0.5313000	$0.5312000	$0.5313000	$0.5310000
2022-05-21	$0.5390000	$0.5531000	$0.5645000	$0.5178000
2022-05-22	$0.5531000	$0.5901000	$0.6482000	$0.5494000
2022-05-23	$0.5901000	$0.5594000	$0.6259000	$0.5514000
2022-05-24	$0.5594000	$0.5716000	$0.5890000	$0.5294000
2022-05-25	$0.5716000	$0.5714000	$0.5716000	$0.5714000
2022-05-28	$0.5094000	$0.5275000	$0.5297000	$0.4924000
2022-05-29	$0.5275000	$0.5561000	$0.5574000	$0.5100000
2022-05-30	$0.5561000	$0.5560000	$0.5561000	$0.5560000
2022-06-01	$0.5889000	$0.5697000	$0.6100000	$0.5498000
2022-06-02	$0.5697000	$0.5998000	$0.6173000	$0.5590000
2022-06-03	$0.5998000	$0.5998000	$0.5998000	$0.5906000
2022-06-06	$0.5797000	$0.6092000	$0.6298000	$0.5711000
2022-06-07	$0.6092000	$0.5812000	$0.6093000	$0.5507000
2022-06-08	$0.5812000	$0.5811000	$0.5813000	$0.5811000
2022-06-09	$0.5707000	$0.5689000	$0.5891000	$0.5503000
2022-06-10	$0.5689000	$0.5098000	$0.5689000	$0.5017000
2022-06-11	$0.5098000	$0.4700000	$0.5298000	$0.4606000
2022-06-12	$0.4700000	$0.4208000	$0.4794000	$0.4202000
2022-06-13	$0.4208000	$0.3702000	$0.4281000	$0.3496000
2022-06-14	$0.3702000	$0.3705000	$0.3799000	$0.3338000
2022-06-15	$0.3705000	$0.3999000	$0.3999000	$0.3273000
2022-06-16	$0.3999000	$0.4293000	$0.5205000	$0.3732000
2022-06-17	$0.4293000	$0.4765000	$0.5310000	$0.4151000
2022-06-18	$0.4765000	$0.4300000	$0.4782000	$0.4005000
2022-06-19	$0.4300000	$0.4298000	$0.4300000	$0.4298000
2022-06-20	$0.5246000	$0.6446000	$0.6640000	$0.5246000
2022-06-21	$0.6446000	$0.7131000	$0.7894000	$0.6357000
2022-06-22	$0.7131000	$0.6128000	$0.7360000	$0.6128000
2022-06-23	$0.6128000	$0.9398000	$1.00	$0.6125000
2022-06-24	$0.9398000	$0.9862000	$0.9984000	$0.8752000
2022-06-25	$0.9862000	$0.9648000	$0.9897000	$0.9643000
2022-06-26	$0.9122000	$0.8396000	$0.9238000	$0.8199000
2022-06-27	$0.8396000	$0.8301000	$0.8443000	$0.8301000
2022-06-28	$0.7879000	$0.7508000	$0.8484000	$0.7229000
2022-06-29	$0.7508000	$0.7192000	$0.8363000	$0.7068000
2022-06-30	$0.7192000	$0.6999000	$0.7241000	$0.6372000
2022-07-01	$0.6999000	$0.6924000	$0.7003000	$0.6923000
2022-07-06	$0.6424000	$0.7022000	$0.7045000	$0.6271000
2022-07-07	$0.7022000	$0.8058000	$0.8141000	$0.7022000
2022-07-08	$0.8058000	$0.7474000	$0.8081000	$0.7358000
2022-07-09	$0.7474000	$0.7483000	$0.7502000	$0.7473000
2022-07-12	$0.6443000	$0.6088000	$0.6555000	$0.6071000
2022-07-13	$0.6088000	$0.6381000	$0.6451000	$0.5763000
2022-07-14	$0.6381000	$0.6481000	$0.6527000	$0.6062000
2022-07-15	$0.6481000	$0.6837000	$0.7094000	$0.6472000
2022-07-16	$0.6837000	$0.6913000	$0.6927000	$0.6542000
2022-07-17	$0.6913000	$0.6622000	$0.7125000	$0.6607000
2022-07-18	$0.6622000	$0.6968000	$0.7098000	$0.6611000
2022-07-19	$0.6968000	$0.7128000	$0.7234000	$0.6676000
2022-07-20	$0.7128000	$0.6671000	$0.7551000	$0.6575000
2022-07-21	$0.6671000	$0.6713000	$0.6851000	$0.6315000
2022-07-22	$0.6713000	$0.6449000	$0.6822000	$0.6390000
2022-07-23	$0.6449000	$0.6640000	$0.6762000	$0.6381000
2022-07-24	$0.6640000	$0.6573000	$0.6751000	$0.6508000
2022-07-25	$0.6573000	$0.5963000	$0.6654000	$0.5963000
2022-07-26	$0.5963000	$0.6066000	$0.6079000	$0.5788000
2022-07-27	$0.6066000	$0.6512000	$0.6573000	$0.5888000
2022-07-28	$0.6512000	$0.6755000	$0.6891000	$0.6241000
2022-07-29	$0.6755000	$0.6684000	$0.6903000	$0.6484000
2022-07-30	$0.6684000	$0.6759000	$0.7326000	$0.6637000
2022-07-31	$0.6759000	$0.6871000	$0.7796000	$0.6654000
2022-08-01	$0.6871000	$0.7128000	$0.7821000	$0.6848000
2022-08-02	$0.7128000	$0.6570000	$0.7209000	$0.6478000
2022-08-03	$0.6570000	$0.6544000	$0.6804000	$0.6374000
2022-08-04	$0.6544000	$0.6640000	$0.6766000	$0.6481000
2022-08-05	$0.6640000	$0.6957000	$0.6969000	$0.6640000
2022-08-06	$0.6957000	$0.6935000	$0.7048000	$0.6882000
2022-08-07	$0.6935000	$0.6891000	$0.7013000	$0.6793000
2022-08-08	$0.6891000	$0.7008000	$0.7168000	$0.6851000
2022-08-09	$0.7008000	$0.6632000	$0.7092000	$0.6486000
2022-08-10	$0.6632000	$0.7200000	$0.7566000	$0.6500000
2022-08-11	$0.7200000	$0.7233000	$0.7696000	$0.7081000
2022-08-12	$0.7233000	$0.7267000	$0.7271000	$0.6989000
2022-08-13	$0.7267000	$0.7226000	$0.7456000	$0.7137000
2022-08-14	$0.7226000	$0.7089000	$0.7528000	$0.6992000
2022-08-15	$0.7089000	$0.7144000	$0.7287000	$0.6930000
2022-08-16	$0.7144000	$0.6937000	$0.7198000	$0.6842000
2022-08-17	$0.6937000	$0.6578000	$0.7130000	$0.6524000
2022-08-18	$0.6578000	$0.6374000	$0.6713000	$0.6210000
2022-08-19	$0.6374000	$0.5676000	$0.6408000	$0.5579000
2022-08-20	$0.5676000	$0.5692000	$0.5855000	$0.5523000
2022-08-21	$0.5692000	$0.5838000	$0.5903000	$0.5659000
2022-08-22	$0.5838000	$0.5705000	$0.5918000	$0.5409000
2022-08-23	$0.5705000	$0.5768000	$0.5792000	$0.5503000
2022-08-24	$0.5768000	$0.5869000	$0.6165000	$0.5602000
2022-08-25	$0.5869000	$0.6090000	$0.6466000	$0.5853000
2022-08-26	$0.6090000	$0.5567000	$0.6355000	$0.5531000
2022-08-27	$0.5567000	$0.5463000	$0.5590000	$0.5326000
2022-08-28	$0.5463000	$0.5264000	$0.5586000	$0.5225000
2022-08-29	$0.5264000	$0.5521000	$0.5537000	$0.5176000
2022-08-30	$0.5521000	$0.5378000	$0.5646000	$0.5257000
2022-08-31	$0.5378000	$0.5541000	$0.5606000	$0.5377000
2022-09-01	$0.5541000	$0.5494000	$0.5567000	$0.5278000
2022-09-02	$0.5494000	$0.5396000	$0.5560000	$0.5344000
2022-09-03	$0.5396000	$0.5427000	$0.5526000	$0.5311000
2022-09-04	$0.5427000	$0.5535000	$0.5668000	$0.5385000
2022-09-05	$0.5535000	$0.5546000	$0.5546000	$0.5535000
2022-09-06	$0.5541000	$0.5024000	$0.5637000	$0.5010000
2022-09-07	$0.5024000	$0.5153000	$0.5221000	$0.4836000
2022-09-08	$0.5153000	$0.5297000	$0.5374000	$0.5048000
2022-09-09	$0.5297000	$0.5583000	$0.5654000	$0.5283000
2022-09-10	$0.5583000	$0.5546000	$0.5689000	$0.5466000
2022-09-11	$0.5546000	$0.5540000	$0.5723000	$0.5415000
2022-09-12	$0.5540000	$0.5656000	$0.5852000	$0.5449000
2022-09-13	$0.5656000	$0.5081000	$0.5728000	$0.5065000
2022-09-14	$0.5081000	$0.5081000	$0.5081000	$0.5081000
2022-09-15	$0.5139000	$0.4856000	$0.5149000	$0.4833000
2022-09-16	$0.4856000	$0.4985000	$0.5088000	$0.4717000
2022-09-17	$0.4985000	$0.5088000	$0.5104000	$0.4963000
2022-09-18	$0.5088000	$0.4672000	$0.5135000	$0.4526000
2022-09-19	$0.4672000	$0.4673000	$0.4673000	$0.4672000
2022-09-20	$0.4761000	$0.4569000	$0.4778000	$0.4538000
2022-09-21	$0.4569000	$0.4424000	$0.4860000	$0.4362000
2022-09-22	$0.4424000	$0.4645000	$0.4695000	$0.4424000
2022-09-23	$0.4645000	$0.4651000	$0.4657000	$0.4644000
2022-09-26	$0.4539000	$0.4597000	$0.4623000	$0.4442000
2022-09-27	$0.4597000	$0.4618000	$0.4907000	$0.4562000
2022-09-28	$0.4618000	$0.4549000	$0.4636000	$0.4394000
2022-09-29	$0.4549000	$0.4549000	$0.4549000	$0.4549000
2022-09-30	$0.4542000	$0.4496000	$0.4567000	$0.4459000
2022-10-01	$0.4496000	$0.4494000	$0.4529000	$0.4457000
2022-10-02	$0.4494000	$0.4421000	$0.4517000	$0.4394000
2022-10-03	$0.4421000	$0.4508000	$0.4645000	$0.4326000
2022-10-04	$0.4508000	$0.4508000	$0.4509000	$0.4508000
2022-10-05	$0.4586000	$0.4525000	$0.4592000	$0.4419000
2022-10-06	$0.4525000	$0.4469000	$0.4611000	$0.4446000
2022-10-07	$0.4469000	$0.4469000	$0.4469000	$0.4466000
2022-10-09	$0.4725000	$0.4621000	$0.4742000	$0.4563000
2022-10-10	$0.4621000	$0.4431000	$0.4711000	$0.4431000
2022-10-11	$0.4431000	$0.4243000	$0.4431000	$0.4201000
2022-10-12	$0.4243000	$0.4189000	$0.4279000	$0.4158000
2022-10-13	$0.4189000	$0.4082000	$0.4203000	$0.3753000
2022-10-14	$0.4082000	$0.4074000	$0.4254000	$0.4004000
2022-10-15	$0.4074000	$0.4074000	$0.4131000	$0.4034000
2022-10-16	$0.4074000	$0.4160000	$0.4212000	$0.4074000
2022-10-17	$0.4160000	$0.4229000	$0.4250000	$0.4113000
2022-10-18	$0.4229000	$0.4340000	$0.4785000	$0.4228000
2022-10-19	$0.4340000	$0.4344000	$0.4344000	$0.4339000
2022-10-20	$0.4026000	$0.3990000	$0.4159000	$0.3941000
2022-10-21	$0.3990000	$0.3982000	$0.3990000	$0.3982000
2022-10-22	$0.4016000	$0.4057000	$0.4074000	$0.3963000
2022-10-23	$0.4057000	$0.4130000	$0.4147000	$0.3969000
2022-10-24	$0.4130000	$0.4129000	$0.4130000	$0.4129000
2022-10-25	$0.4111000	$0.4224000	$0.4319000	$0.4086000
2022-10-26	$0.4224000	$0.4316000	$0.4330000	$0.4206000
2022-10-27	$0.4316000	$0.4233000	$0.4510000	$0.4208000
2022-10-28	$0.4233000	$0.4288000	$0.4331000	$0.4113000
2022-10-29	$0.4285000	$0.4284000	$0.4285000	$0.4279000
2022-10-31	$0.4346000	$0.4380000	$0.4418000	$0.4271000
2022-11-01	$0.4380000	$0.4380000	$0.4380000	$0.4379000
2022-11-02	$0.4519000	$0.4439000	$0.4822000	$0.4287000
2022-11-03	$0.4439000	$0.4739000	$0.5294000	$0.4438000
2022-11-04	$0.4739000	$0.4951000	$0.5015000	$0.4657000
2022-11-05	$0.4951000	$0.4847000	$0.5006000	$0.4743000
2022-11-06	$0.4847000	$0.4555000	$0.4862000	$0.4551000
2022-11-07	$0.4555000	$0.4560000	$0.4566000	$0.4555000
2022-11-08	$0.4630000	$0.3725000	$0.4725000	$0.3198000
2022-11-09	$0.3725000	$0.3727000	$0.3727000	$0.3717000
2022-11-10	$0.2819000	$0.3342000	$0.3403000	$0.2778000
2022-11-11	$0.3342000	$0.3337000	$0.3342000	$0.3331000
2022-11-12	$0.3194000	$0.3033000	$0.3307000	$0.3007000
2022-11-13	$0.3033000	$0.2955000	$0.3128000	$0.2871000
2022-11-14	$0.2955000	$0.2962000	$0.2995000	$0.2741000
2022-11-15	$0.2962000	$0.3085000	$0.3258000	$0.2941000
2022-11-16	$0.3085000	$0.3074000	$0.3226000	$0.3004000
2022-11-17	$0.3074000	$0.3009000	$0.3130000	$0.2945000
2022-11-18	$0.3009000	$0.3079000	$0.3089000	$0.3004000
2022-11-19	$0.3079000	$0.3204000	$0.3323000	$0.3046000
2022-11-20	$0.3204000	$0.3098000	$0.3419000	$0.3080000
2022-11-21	$0.3098000	$0.3400000	$0.3729000	$0.3006000
2022-11-22	$0.3400000	$0.3341000	$0.3524000	$0.3081000
2022-11-23	$0.3341000	$0.3341000	$0.3341000	$0.3341000
2022-11-24	$0.3521000	$0.3454000	$0.3532000	$0.3381000
2022-11-25	$0.3454000	$0.3341000	$0.3495000	$0.3285000
2022-11-26	$0.3341000	$0.3339000	$0.3416000	$0.3300000
2022-11-27	$0.3339000	$0.3338000	$0.3502000	$0.3321000
2022-11-28	$0.3338000	$0.3219000	$0.3370000	$0.3129000
2022-11-29	$0.3219000	$0.3242000	$0.3287000	$0.3182000
2022-11-30	$0.3249000	$0.3253000	$0.3253000	$0.3248000
2022-12-14	$0.3235000	$0.3348000	$0.3617000	$0.3235000
2022-12-15	$0.3348000	$0.3184000	$0.3359000	$0.3156000
2022-12-16	$0.3184000	$0.2742000	$0.3209000	$0.2712000
2022-12-17	$0.2742000	$0.2754000	$0.2774000	$0.2637000
2022-12-18	$0.2754000	$0.2743000	$0.2769000	$0.2685000
2022-12-19	$0.2743000	$0.2510000	$0.2762000	$0.2443000
2022-12-20	$0.2510000	$0.2640000	$0.2660000	$0.2510000
2022-12-21	$0.2640000	$0.2678000	$0.2718000	$0.2620000
2022-12-22	$0.2678000	$0.2648000	$0.2693000	$0.2550000
2022-12-23	$0.2648000	$0.2652000	$0.2663000	$0.2624000
2022-12-24	$0.2652000	$0.2678000	$0.2685000	$0.2632000
2022-12-25	$0.2678000	$0.2651000	$0.2679000	$0.2600000
2022-12-26	$0.2651000	$0.2634000	$0.2653000	$0.2568000
2022-12-27	$0.2634000	$0.2609000	$0.2685000	$0.2542000
2022-12-28	$0.2609000	$0.2504000	$0.2615000	$0.2464000
2022-12-29	$0.2504000	$0.2493000	$0.2527000	$0.2438000
2022-12-30	$0.2493000	$0.2459000	$0.2493000	$0.2390000
2022-12-31	$0.2459000	$0.2459000	$0.2488000	$0.2376000
2023-01-01	$0.2459000	$0.2488000	$0.2492000	$0.2427000
2023-01-02	$0.2488000	$0.2534000	$0.2542000	$0.2436000
2023-01-03	$0.2534000	$0.2523000	$0.2539000	$0.2478000
2023-01-04	$0.2523000	$0.2592000	$0.2611000	$0.2510000
2023-01-05	$0.2592000	$0.2572000	$0.2615000	$0.2536000
2023-01-06	$0.2572000	$0.2584000	$0.2591000	$0.2480000
2023-01-07	$0.2584000	$0.2588000	$0.2645000	$0.2579000
2023-01-08	$0.2588000	$0.2699000	$0.2726000	$0.2563000
2023-01-09	$0.2699000	$0.2780000	$0.2899000	$0.2685000
2023-01-10	$0.2780000	$0.2826000	$0.2833000	$0.2703000
2023-01-11	$0.2826000	$0.2917000	$0.2919000	$0.2762000
2023-01-12	$0.2917000	$0.2980000	$0.2984000	$0.2812000
2023-01-13	$0.2980000	$0.3153000	$0.3156000	$0.2943000
2023-01-14	$0.3153000	$0.3381000	$0.3451000	$0.3056000
2023-01-15	$0.3381000	$0.3442000	$0.3508000	$0.3249000
2023-01-16	$0.3442000	$0.3408000	$0.3504000	$0.3265000
2023-01-17	$0.3408000	$0.3393000	$0.3461000	$0.3308000
2023-01-18	$0.3393000	$0.3202000	$0.3605000	$0.3117000
2023-01-19	$0.3202000	$0.3196000	$0.3208000	$0.3185000
2023-01-20	$0.3360000	$0.3563000	$0.3586000	$0.3296000
2023-01-21	$0.3563000	$0.3563000	$0.3563000	$0.3563000
2023-01-22	$0.3491000	$0.3637000	$0.3809000	$0.3464000
2023-01-23	$0.3637000	$0.3691000	$0.3765000	$0.3605000
2023-01-24	$0.3691000	$0.3482000	$0.3976000	$0.3455000
2023-01-25	$0.3482000	$0.3584000	$0.3612000	$0.3318000
2023-01-26	$0.3584000	$0.3678000	$0.3678000	$0.3545000
2023-01-27	$0.3678000	$0.4083000	$0.4101000	$0.3589000
2023-01-28	$0.4083000	$0.3922000	$0.4115000	$0.3840000
2023-01-29	$0.3922000	$0.3945000	$0.3945000	$0.3849000
2023-01-30	$0.3945000	$0.3552000	$0.3963000	$0.3485000
2023-01-31	$0.3552000	$0.3611000	$0.3651000	$0.3500000
2023-02-01	$0.3611000	$0.3901000	$0.3932000	$0.3513000
2023-02-02	$0.3901000	$0.3921000	$0.4362000	$0.3831000
2023-02-03	$0.3921000	$0.4036000	$0.4038000	$0.3872000
2023-02-04	$0.4036000	$0.4164000	$0.4217000	$0.4029000
2023-02-05	$0.4164000	$0.4412000	$0.4422000	$0.3960000
2023-02-06	$0.4412000	$0.4279000	$0.4420000	$0.4169000
2023-02-07	$0.4279000	$0.4564000	$0.4592000	$0.4130000
2023-02-08	$0.4564000	$0.4564000	$0.4567000	$0.4564000
2023-02-09	$0.4415000	$0.3881000	$0.4735000	$0.3762000
2023-02-10	$0.3881000	$0.3866000	$0.3927000	$0.3792000
2023-02-11	$0.3866000	$0.3958000	$0.3975000	$0.3829000
2023-02-12	$0.3958000	$0.3966000	$0.4208000	$0.3900000
2023-02-13	$0.3966000	$0.3818000	$0.3971000	$0.3660000
2023-02-14	$0.3818000	$0.3929000	$0.3944000	$0.3702000
2023-02-15	$0.3929000	$0.4222000	$0.4224000	$0.3851000
2023-02-16	$0.4222000	$0.3949000	$0.4371000	$0.3928000
2023-02-17	$0.3949000	$0.4498000	$0.4745000	$0.3946000
2023-02-18	$0.4498000	$0.4336000	$0.4507000	$0.4304000
2023-02-19	$0.4336000	$0.4425000	$0.4661000	$0.4283000
2023-02-20	$0.4425000	$0.4852000	$0.5321000	$0.4425000
2023-02-21	$0.4852000	$0.4643000	$0.4984000	$0.4491000
2023-02-22	$0.4643000	$0.4564000	$0.4669000	$0.4347000
2023-02-23	$0.4564000	$0.4741000	$0.4851000	$0.4556000
2023-02-24	$0.4741000	$0.4463000	$0.4741000	$0.4369000
2023-02-25	$0.4463000	$0.4383000	$0.4475000	$0.4226000
2023-02-26	$0.4383000	$0.4480000	$0.4482000	$0.4336000
2023-02-27	$0.4480000	$0.4400000	$0.4501000	$0.4287000
2023-02-28	$0.4400000	$0.4254000	$0.4411000	$0.4239000
2023-03-01	$0.4254000	$0.4427000	$0.4443000	$0.4213000
2023-03-02	$0.4427000	$0.4245000	$0.4454000	$0.4135000
2023-03-03	$0.4245000	$0.3905000	$0.4245000	$0.3785000
2023-03-04	$0.3905000	$0.3774000	$0.3929000	$0.3674000
2023-03-05	$0.3774000	$0.3749000	$0.3861000	$0.3714000
2023-03-06	$0.3749000	$0.3777000	$0.3798000	$0.3664000
2023-03-07	$0.3777000	$0.3653000	$0.3825000	$0.3570000
2023-03-08	$0.3653000	$0.3367000	$0.3663000	$0.3339000
2023-03-09	$0.3367000	$0.3125000	$0.3525000	$0.3072000
2023-03-10	$0.3125000	$0.3088000	$0.3158000	$0.2865000
2023-03-11	$0.3088000	$0.3057000	$0.3182000	$0.2911000
2023-03-12	$0.3057000	$0.3347000	$0.3350000	$0.2984000
2023-03-13	$0.3347000	$0.3560000	$0.3580000	$0.3185000
2023-03-14	$0.3560000	$0.3702000	$0.3819000	$0.3493000
2023-03-15	$0.3702000	$0.3419000	$0.3777000	$0.3322000
2023-03-16	$0.3419000	$0.3489000	$0.3499000	$0.3365000
2023-03-17	$0.3489000	$0.3781000	$0.3791000	$0.3439000
2023-03-18	$0.3781000	$0.3667000	$0.3866000	$0.3658000
2023-03-19	$0.3667000	$0.3667000	$0.3667000	$0.3667000
2023-03-20	$0.3935000	$0.3706000	$0.3941000	$0.3685000
2023-03-21	$0.3706000	$0.3704000	$0.3706000	$0.3704000
2023-03-22	$0.3762000	$0.3555000	$0.3762000	$0.3451000
2023-03-23	$0.3555000	$0.3692000	$0.3710000	$0.3527000
2023-03-24	$0.3692000	$0.3540000	$0.3699000	$0.3467000
2023-03-25	$0.3540000	$0.3512000	$0.3570000	$0.3436000
2023-03-26	$0.3512000	$0.3564000	$0.3619000	$0.3490000
2023-03-27	$0.3564000	$0.3358000	$0.3570000	$0.3277000
2023-03-28	$0.3358000	$0.3455000	$0.3462000	$0.3305000
2023-03-29	$0.3455000	$0.3680000	$0.3711000	$0.3446000
2023-03-30	$0.3680000	$0.3756000	$0.4021000	$0.3573000
2023-03-31	$0.3756000	$0.3890000	$0.3892000	$0.3626000
2023-04-01	$0.3890000	$0.3885000	$0.3890000	$0.3881000
2023-04-02	$0.3937000	$0.3834000	$0.4116000	$0.3762000
2023-04-03	$0.3834000	$0.3833000	$0.3834000	$0.3833000
2023-04-04	$0.3741000	$0.3952000	$0.4025000	$0.3706000
2023-04-05	$0.3952000	$0.4080000	$0.4273000	$0.3908000
2023-04-06	$0.4080000	$0.4073000	$0.4081000	$0.4072000
2023-04-07	$0.4022000	$0.4303000	$0.4376000	$0.4022000
2023-04-08	$0.4303000	$0.4011000	$0.4303000	$0.3994000
2023-04-09	$0.4011000	$0.3998000	$0.4061000	$0.3858000
2023-04-10	$0.3998000	$0.4081000	$0.4085000	$0.3863000
2023-04-11	$0.4081000	$0.4085000	$0.4085000	$0.4081000
2023-04-12	$0.4024000	$0.3936000	$0.4024000	$0.3801000
2023-04-13	$0.3936000	$0.3935000	$0.3936000	$0.3935000
2023-04-14	$0.4026000	$0.4090000	$0.4138000	$0.3970000
2023-04-15	$0.4090000	$0.4056000	$0.4091000	$0.4010000
2023-04-16	$0.4056000	$0.4056000	$0.4056000	$0.4056000
2023-04-17	$0.4097000	$0.3986000	$0.4106000	$0.3916000
2023-04-18	$0.3986000	$0.4072000	$0.4082000	$0.3925000
2023-04-19	$0.4072000	$0.3673000	$0.4072000	$0.3623000
2023-04-20	$0.3673000	$0.3673000	$0.3673000	$0.3673000
2023-04-21	$0.3756000	$0.3609000	$0.3823000	$0.3562000
2023-04-22	$0.3609000	$0.3664000	$0.3680000	$0.3550000
2023-04-23	$0.3664000	$0.3567000	$0.3664000	$0.3440000
2023-04-24	$0.3567000	$0.3524000	$0.3610000	$0.3436000
2023-04-25	$0.3524000	$0.3613000	$0.3618000	$0.3418000
2023-04-26	$0.3613000	$0.3613000	$0.3613000	$0.3613000
2023-04-28	$0.3597000	$0.3562000	$0.3604000	$0.3503000
2023-04-29	$0.3562000	$0.3610000	$0.3619000	$0.3545000
2023-04-30	$0.3610000	$0.3524000	$0.3610000	$0.3493000
2023-05-01	$0.3524000	$0.3524000	$0.3524000	$0.3524000
2023-05-02	$0.3406000	$0.3421000	$0.3428000	$0.3355000
2023-05-03	$0.3421000	$0.3468000	$0.3493000	$0.3332000
2023-05-04	$0.3468000	$0.3419000	$0.3482000	$0.3393000
2023-05-05	$0.3419000	$0.3470000	$0.3500000	$0.3358000
2023-05-06	$0.3470000	$0.3370000	$0.3531000	$0.3337000
2023-05-07	$0.3370000	$0.3308000	$0.3409000	$0.3307000
2023-05-08	$0.3308000	$0.3308000	$0.3308000	$0.3308000
2023-05-09	$0.3079000	$0.3121000	$0.3140000	$0.3056000
2023-05-10	$0.3121000	$0.3183000	$0.3273000	$0.3045000
2023-05-11	$0.3183000	$0.3181000	$0.3183000	$0.3181000
2023-05-13	$0.3074000	$0.3040000	$0.3077000	$0.3019000
2023-05-14	$0.3040000	$0.3050000	$0.3074000	$0.2990000
2023-05-15	$0.3050000	$0.3107000	$0.3144000	$0.3002000
2023-05-16	$0.3107000	$0.3124000	$0.3134000	$0.3048000
2023-05-17	$0.3124000	$0.3168000	$0.3189000	$0.3049000
2023-05-18	$0.3168000	$0.3162000	$0.3168000	$0.3162000
2023-05-19	$0.3143000	$0.3149000	$0.3169000	$0.3115000
2023-05-20	$0.3149000	$0.3161000	$0.3177000	$0.3120000
2023-05-21	$0.3161000	$0.3046000	$0.3174000	$0.3030000
2023-05-22	$0.3046000	$0.3062000	$0.3086000	$0.2990000
2023-05-23	$0.3062000	$0.3062000	$0.3062000	$0.3062000
2023-05-24	$0.3131000	$0.2967000	$0.3131000	$0.2936000
2023-05-25	$0.2967000	$0.2968000	$0.2968000	$0.2967000
2023-05-27	$0.2938000	$0.2972000	$0.2976000	$0.2927000
2023-05-28	$0.2972000	$0.3053000	$0.3079000	$0.2958000
2023-05-29	$0.3053000	$0.3023000	$0.3071000	$0.3006000
2023-05-30	$0.3023000	$0.3023000	$0.3023000	$0.3022000
2023-05-31	$0.3045000	$0.2948000	$0.3073000	$0.2902000
2023-06-01	$0.2948000	$0.2951000	$0.2985000	$0.2901000
2023-06-02	$0.2951000	$0.3011000	$0.3018000	$0.2922000
2023-06-03	$0.3011000	$0.3004000	$0.3057000	$0.2980000
2023-06-04	$0.3004000	$0.3002000	$0.3038000	$0.2972000
2023-06-05	$0.3002000	$0.3005000	$0.3005000	$0.3000000
2023-06-07	$0.2791000	$0.3001000	$0.3189000	$0.2632000
2023-06-08	$0.3001000	$0.3007000	$0.3007000	$0.3001000
2023-06-09	$0.3257000	$0.2839000	$0.3298000	$0.2817000
2023-06-10	$0.2839000	$0.2826000	$0.2839000	$0.2826000
2023-06-17	$0.2263000	$0.2299000	$0.2340000	$0.2243000
2023-06-18	$0.2299000	$0.2298000	$0.2299000	$0.2298000
2023-06-22	$0.2531000	$0.2527000	$0.2614000	$0.2478000
2023-06-23	$0.2527000	$0.2669000	$0.2672000	$0.2522000
2023-06-24	$0.2669000	$0.2669000	$0.2669000	$0.2669000
2023-06-28	$0.2763000	$0.2770000	$0.2842000	$0.2649000
2023-06-29	$0.2770000	$0.2755000	$0.2770000	$0.2754000

Mercata

Paio	Scambio
STORJ/BTC	abcc
STORJ/ETH	abcc
STORJ/BTC	bigone
STORJ/USDT	bilaxy
STORJ/BTC	binance
STORJ/BUSD	binance
STORJ/ETH	binance
STORJ/USDT	binance
STORJ/USD	binanceusa
STORJ/USDT	binanceusa
STORJ/CNYT	bitasset
STORJ/TWD	bitasset
STORJ/USDT	bitasset
STORJ/BTC	bitfinex
STORJ/ETH	bitfinex
STORJ/USD	bitfinex
STORJ/BTC	bittrex
STORJ/ETH	bittrex
STORJ/BTC	bkex
STORJ/USDT	bkex
STORJ/BTC	bter
STORJ/CNY	bter
STORJ/ETH	bter
STORJ/USDT	cexio
STORJ/BTC	codex
STORJ/EOS	codex
STORJ/BTC	coinbene
STORJ/USDT	coinbene
STORJ/BTC	coinex
STORJ/USDT	coinex
STORJ/BTC	cointiger
STORJ/WETH	ddex
STORJ/ETH	etherdelta
STORJ/ETH	ethermium
STORJ/BTC	ethfinex
STORJ/ETH	ethfinex
STORJ/USD	ethfinex
STORJ/USDT	fatbtc
STORJ/BTC	gateio
STORJ/ETH	gateio
STORJ/USDT	gateio
STORJ/USD	gemini
STORJ/BTC	hitbtc
STORJ/ETH	hitbtc
STORJ/USD	hitbtc
STORJ/USDT	hitbtc
STORJ/BTC	huobikorea
STORJ/USDT	huobikorea
STORJ/BTC	huobipro
STORJ/USDT	huobipro
STORJ/BTC	idax
STORJ/ETH	idax
STORJ/ETH	idex
STORJ/BTC	kraken
STORJ/ETH	kraken
STORJ/EUR	kraken
STORJ/USD	kraken
STORJ/BTC	latoken
STORJ/ETH	latoken
STORJ/USDT	latoken
STORJ/BTC	liqui
STORJ/ETH	liqui
STORJ/USDT	liqui
STORJ/BTC	liquid
STORJ/ETH	liquid
STORJ/BTC	livecoin
STORJ/ETH	livecoin
STORJ/USD	livecoin
STORJ/USDT	livecoin
STORJ/BTC	nuex
STORJ/BTC	okex
STORJ/ETH	okex
STORJ/USDT	okex
STORJ/BTC	poloniex
STORJ/BTC	qryptos
STORJ/BTC	tidex
STORJ/USDT	tokok
STORJ/ETH	uniswap
STORJ/WETH	uniswapv2
STORJ/BTC	upbit
STORJ/ETH	upbit
STORJ/KRW	upbit
STORJ/BTC	yobit
STORJ/DOGE	yobit
STORJ/ETH	yobit
STORJ/RUR	yobit
STORJ/USD	yobit
STORJ/WAVES	yobit
STORJ/BTC	zecoex
STORJ/INR	zecoex
STORJ/USDT	zecoex

Description

Storj is a decentralized cloud storage platform that allows anyone to rent their idle hard drive space and to earn a revenue by doing so. Endusers can use Storj to store their files at competitive prices and within a p2p network that is secure from sever downtime, censorship and hacks. Payments within the Sotrj network and conducted with the STORJ token, an ERC20 Ethereum-based token.

Tecnologia

Sorry, detailed technology about Storj is not currently available

Caratteristiche

Sorry, detailed features about Storj is not currently available

ICO Status

ICO Stato

Finished

Fornitura di token

424999998

Data d'inizio

2017-05-19

Data di fine

2017-05-25

Fondo raccolto (BTC)

N/A

Fondo raccolto (USD)

30000000

Prezzo iniziale (USD)

N/A

Società di audit di sicurezza

N/A

ICO Forma legale

N/A

ICO Giurisdizione

N/A

Consulenti legali

N/A

Carta bianca

STORJ Whitepaper

Storj held a second ICO which also counted with the migration of the Storj token from the Bitcoin onto the Ethereum blockchain, this token was previously known as SCJX. The Initial Coin Offering campaign was held from the 19th of May until the 25th, during which time, 17.23% of the total token supply as sold. The Storj token can be mined with an HDD.

Storj News

Best Altcoins To Buy Today June 14t...

Filecoin, Storj Tokens Outperform B...

Storj Price Prediction 2023-2031: C...

Storage Protocol Tokens Slide as Tr...

Storj (STORJ) Price Prediction 2022...

Storj (STORJ): Project Review, Rece...

Monete correlate

Utopia Genesis...

Kyber Network C...

Alchemist

Asian Fintech

OG Fan Token

Kebab Token

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

Storj
STORJ Coin Values STORJ

Storj valuesUSD Prezzo
$ 0.7106

Storj BTC Prezzo
0.00003451

Storj 24h Vol
$ 51,652,699

Storj Mercato
$ 282,540,965

Storj STORJ Coin Values STORJ

Storj valuesUSD Prezzo $ 0.7106

Storj BTC Prezzo 0.00003451

Storj 24h Vol $ 51,652,699

Storj Mercato $ 282,540,965

Share Storj Price

Storj Prezzo Grafici

Storj Prezzo Grafico dei prezzi alto / basso

Storj Crypto Technology

Storj Crypto Market

Storj Crypto ICO Description

Storj Crypto Technology

Storj Crypto Features

Storj ICO Details

Storj
STORJ Coin Values STORJ

Storj valuesUSD Prezzo
$ 0.7106

Storj BTC Prezzo
0.00003451

Storj 24h Vol
$ 51,652,699

Storj Mercato
$ 282,540,965