renBTC - Vivere renBTC prezzo e capitalizzazione di mercato

renBTC Crypto Coin Rank 100

Sito web

14,986 RENBTC

24h Vol

22 BTC

1 H

-0.03 %

24 H

4.47 %

7 d

3.38 %

Oggi renBTC il prezzo in dollari USA è attualmente 40,741.80 USD, e se convertito a Bitcoin è 1.00 BTC. Un totale di 14,986 RENBTC sono attualmente in circolazione nel mercato. renBTC i prezzi stanno attualmente subendo un cambiamento 4.47 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.009 M US dollars renBTC è stato scambiato su Scambi crittografici. Ottenere renBTC's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

renBTC

Simbolo

RENBTC

Algoritmo

ETH Token

BTC Prezzo

1.00 BTC

BTC Mercato

14,999 BTC

BTC 24h Vol

22 BTC

Monete totali estratte

14,986 RENBTC

-0.03 %

24h

4.47 %

3.38 %

Twitter

renBTC

Sito web

renBTC

RENBTC Grafici

RENBTC Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2021-03-05	$48,252.50	$48,765.61	$48,824.15	$48,331.51
2021-03-06	$48,765.61	$48,941.69	$49,186.16	$48,658.11
2021-03-07	$48,941.69	$50,780.71	$51,015.14	$50,729.74
2021-03-08	$50,780.71	$52,200.64	$52,509.83	$52,195.40
2021-03-09	$52,200.64	$54,983.63	$54,983.63	$54,654.06
2021-03-10	$54,983.63	$55,887.72	$56,005.10	$55,753.58
2021-03-11	$55,887.72	$57,809.41	$57,867.22	$57,543.49
2021-03-12	$57,809.41	$57,141.71	$57,313.48	$57,021.47
2021-03-13	$57,141.71	$61,026.84	$61,240.97	$60,843.30
2021-03-14	$61,026.84	$59,116.89	$59,116.89	$58,768.79
2021-03-15	$59,116.89	$55,832.01	$55,832.01	$55,587.08
2021-03-16	$55,832.01	$56,578.28	$56,748.01	$56,482.10
2021-03-17	$56,588.76	$58,670.09	$58,797.35	$56,033.84
2021-03-18	$58,867.76	$57,528.03	$57,758.61	$57,395.45
2021-03-19	$57,405.49	$58,545.74	$59,667.79	$57,821.83
2021-03-20	$57,984.73	$58,014.19	$58,217.54	$57,874.74
2021-03-21	$57,937.53	$57,853.87	$57,982.63	$57,775.07
2021-03-22	$57,489.70	$54,046.67	$54,528.12	$53,370.48
2021-03-23	$54,046.67	$54,322.84	$57,345.00	$54,089.11
2021-03-24	$54,322.84	$52,303.02	$52,564.54	$52,062.43
2021-03-25	$52,421.08	$51,291.19	$53,592.31	$50,672.27
2021-03-26	$51,218.02	$54,917.79	$55,055.43	$54,758.13
2021-03-27	$54,917.79	$55,802.28	$55,858.14	$55,640.28
2021-03-28	$55,685.91	$55,662.42	$55,780.49	$54,616.64
2021-03-29	$55,613.67	$57,372.55	$57,626.10	$12,101.48
2021-03-30	$57,372.55	$58,546.41	$58,781.54	$58,452.36
2021-03-31	$58,546.41	$58,711.49	$58,735.01	$58,546.87
2021-04-01	$58,711.49	$58,413.67	$58,713.20	$58,413.67
2021-04-02	$58,413.67	$58,928.81	$58,987.80	$58,663.37
2021-04-03	$58,928.81	$56,869.50	$57,017.90	$56,852.38
2021-04-04	$56,869.50	$57,992.37	$58,161.21	$56,606.75
2021-04-05	$57,992.37	$58,800.31	$59,119.56	$56,429.62
2021-04-06	$58,800.31	$57,859.52	$58,010.35	$57,436.05
2021-04-07	$57,859.52	$55,733.77	$55,946.38	$55,504.36
2021-04-08	$55,733.77	$57,881.16	$58,084.46	$57,666.25
2021-04-09	$57,881.16	$57,903.48	$58,031.31	$57,897.67
2021-04-10	$57,903.48	$59,485.88	$59,707.08	$59,432.07
2021-04-11	$59,485.88	$59,758.52	$59,902.48	$59,680.55
2021-04-12	$59,758.52	$59,684.18	$59,761.98	$59,486.69
2021-04-13	$60,178.51	$59,409.31	$60,364.30	$59,280.36
2021-04-16	$62,923.19	$61,017.20	$61,293.58	$61,017.20
2021-04-17	$61,017.20	$59,869.90	$59,929.95	$59,665.71
2021-04-18	$59,869.90	$55,965.59	$56,134.33	$55,937.46
2021-04-19	$55,965.59	$55,557.61	$55,568.75	$55,340.46
2021-04-20	$55,557.61	$56,383.07	$56,383.07	$56,196.63
2021-04-21	$56,383.07	$53,539.61	$53,695.64	$53,534.23
2021-04-22	$53,539.61	$51,484.88	$51,614.17	$51,417.65
2021-04-23	$51,484.88	$50,906.79	$51,111.50	$50,666.25
2021-04-24	$50,906.79	$49,995.71	$50,015.76	$49,840.35
2021-04-25	$49,995.71	$49,003.08	$49,017.82	$48,826.24
2021-04-26	$49,003.08	$53,862.26	$54,062.29	$53,705.48
2021-04-27	$53,862.26	$54,957.83	$55,128.55	$54,798.11
2021-04-28	$54,957.83	$54,817.57	$54,817.57	$54,603.55
2021-04-29	$54,817.57	$53,490.49	$53,635.16	$53,313.67
2021-04-30	$53,490.49	$57,584.70	$57,815.73	$57,469.18
2021-05-01	$57,584.70	$57,843.16	$57,843.16	$57,363.06
2021-05-02	$57,843.16	$56,538.57	$56,623.51	$56,340.39
2021-05-03	$56,538.57	$57,052.08	$57,252.27	$56,926.25
2021-05-04	$57,098.66	$53,315.93	$61,580.71	$50,755.47
2021-05-05	$53,315.93	$59,990.62	$66,342.57	$57,132.24
2021-05-06	$57,391.87	$56,385.50	$56,441.94	$56,171.02
2021-05-07	$56,385.50	$57,156.31	$57,431.70	$57,144.83
2021-05-08	$57,156.31	$58,943.13	$59,002.07	$58,719.15
2021-05-09	$58,943.13	$58,235.89	$58,643.95	$58,078.49
2021-05-10	$58,356.11	$55,928.74	$59,839.02	$53,440.39
2021-05-11	$55,674.46	$56,673.75	$56,673.75	$56,180.04
2021-05-12	$57,656.68	$49,432.43	$52,976.93	$47,603.01
2021-05-13	$49,256.56	$49,690.66	$49,700.60	$49,452.10
2021-05-14	$49,690.66	$49,887.96	$50,137.40	$49,813.13
2021-05-15	$49,940.79	$46,753.03	$49,121.66	$44,347.97
2021-05-16	$46,597.54	$46,490.71	$46,537.20	$46,314.05
2021-05-17	$46,490.71	$43,408.42	$43,552.14	$43,247.28
2021-05-18	$43,408.42	$42,843.13	$42,843.13	$42,302.77
2021-05-19	$42,843.13	$36,668.91	$36,771.87	$36,426.21
2021-05-20	$36,668.91	$40,548.68	$41,815.32	$40,370.05
2021-05-21	$40,548.68	$37,286.89	$37,305.57	$36,902.19
2021-05-22	$37,286.89	$37,397.77	$37,753.94	$37,004.11
2021-05-23	$37,397.77	$34,647.41	$34,716.84	$34,265.52
2021-05-24	$34,647.41	$38,690.18	$38,760.08	$38,061.00
2021-05-25	$38,690.18	$38,214.62	$38,329.78	$38,064.91
2021-05-26	$38,214.62	$39,244.00	$39,247.93	$36,756.62
2021-05-27	$39,244.00	$38,423.22	$38,488.74	$38,338.44
2021-05-28	$38,423.22	$35,573.88	$35,634.53	$35,509.65
2021-05-29	$35,573.88	$34,611.58	$34,611.58	$34,438.52
2021-05-30	$34,611.58	$35,641.19	$35,698.25	$35,519.94
2021-05-31	$35,641.19	$37,268.46	$37,738.32	$37,268.46
2021-06-01	$37,268.46	$36,720.19	$37,123.71	$36,533.11
2021-06-02	$36,720.19	$37,614.56	$38,591.56	$37,452.98
2021-06-03	$37,614.56	$39,206.12	$39,386.58	$39,100.20
2021-06-04	$39,206.12	$36,861.50	$37,230.12	$36,739.86
2021-06-05	$36,861.50	$35,538.40	$35,787.17	$35,396.25
2021-06-06	$35,538.40	$35,798.57	$35,798.57	$35,616.00
2021-06-07	$35,866.40	$33,554.97	$34,306.98	$33,451.25
2021-06-08	$33,532.49	$33,299.13	$33,409.38	$33,275.74
2021-06-09	$33,299.13	$37,298.10	$37,387.84	$37,242.01
2021-06-10	$37,298.10	$36,607.42	$36,677.11	$36,541.39
2021-06-11	$36,607.42	$37,250.36	$37,332.51	$37,205.56
2021-06-12	$37,250.36	$35,492.02	$35,516.90	$35,307.20
2021-06-13	$35,492.02	$38,931.53	$38,974.45	$38,794.97
2021-06-14	$39,050.93	$40,358.54	$44,799.78	$39,893.75
2021-06-15	$40,445.58	$40,061.46	$40,117.68	$40,005.23
2021-06-16	$40,061.46	$38,307.06	$38,307.06	$38,199.70
2021-06-17	$38,307.06	$38,052.17	$38,090.26	$37,934.09
2021-06-18	$38,044.22	$35,697.72	$35,830.29	$35,697.72
2021-06-19	$35,697.72	$35,408.83	$35,444.35	$35,383.97
2021-06-20	$35,408.83	$35,534.62	$35,534.62	$35,495.45
2021-06-21	$35,534.62	$31,573.49	$31,595.65	$31,557.66
2021-06-22	$31,573.49	$32,423.70	$32,488.77	$32,420.44
2021-06-23	$32,423.70	$33,641.59	$33,641.59	$33,557.40
2021-06-24	$33,641.59	$34,525.10	$34,611.73	$34,525.10
2021-06-25	$34,525.10	$31,552.79	$31,555.95	$31,480.12
2021-06-26	$31,552.79	$32,194.27	$32,271.81	$32,194.27
2021-06-27	$32,194.27	$34,557.60	$34,710.34	$34,436.10
2021-06-28	$34,557.60	$34,421.58	$34,421.58	$34,256.05
2021-06-29	$34,421.58	$35,901.41	$35,901.41	$35,696.77
2021-06-30	$35,901.41	$34,968.75	$35,056.39	$34,965.24
2021-07-01	$34,968.75	$33,499.50	$33,576.65	$33,412.29
2021-07-02	$33,499.50	$33,774.12	$33,777.50	$33,692.99
2021-07-03	$33,774.12	$34,682.84	$34,717.52	$34,568.39
2021-07-04	$34,682.84	$35,206.81	$35,323.26	$35,196.22
2021-07-05	$35,206.81	$33,625.27	$33,702.79	$33,625.27
2021-07-06	$33,625.27	$34,158.91	$34,237.66	$34,158.91
2021-07-07	$34,158.91	$33,880.79	$33,880.79	$33,765.60
2021-07-08	$33,880.79	$32,772.10	$32,874.01	$32,765.53
2021-07-09	$32,772.10	$33,804.20	$33,804.20	$33,699.41
2021-07-10	$33,804.20	$33,515.13	$33,515.13	$33,414.58
2021-07-11	$33,515.13	$34,149.98	$34,249.30	$34,149.98
2021-07-12	$34,149.98	$32,992.55	$33,085.20	$32,992.55
2021-07-13	$32,992.55	$32,730.92	$32,730.92	$32,642.53
2021-07-14	$32,730.92	$32,813.94	$32,813.94	$32,771.27
2021-07-15	$32,813.94	$31,778.23	$31,867.46	$31,775.04
2021-07-16	$31,778.23	$31,401.76	$31,401.76	$31,313.84
2021-07-17	$31,401.76	$31,521.40	$31,578.19	$31,458.31
2021-07-18	$31,521.40	$31,780.85	$31,806.30	$31,720.42
2021-07-19	$31,780.85	$30,764.26	$30,822.87	$30,764.26
2021-07-20	$30,764.26	$29,750.86	$29,795.55	$29,715.10
2021-07-21	$29,750.86	$32,091.27	$32,091.27	$32,052.70
2021-07-22	$32,091.27	$32,251.02	$32,251.02	$32,212.26
2021-07-23	$32,251.02	$33,547.10	$33,634.56	$33,547.10
2021-07-24	$33,547.10	$34,224.28	$34,282.56	$34,190.00
2021-07-25	$34,224.28	$35,369.93	$35,369.93	$35,309.80
2021-07-26	$35,369.93	$37,183.80	$37,604.95	$37,083.17
2021-07-27	$37,183.80	$39,401.90	$39,496.69	$39,322.90
2021-07-28	$39,401.90	$39,901.91	$40,018.00	$39,893.91
2021-07-29	$39,901.91	$40,018.51	$40,430.83	$39,902.42
2021-07-30	$40,018.51	$42,126.25	$42,611.92	$40,969.10
2021-07-31	$42,126.25	$41,342.00	$41,474.72	$41,292.23
2021-08-01	$41,342.00	$39,715.26	$39,854.81	$39,715.26
2021-08-02	$39,715.26	$39,091.96	$39,127.20	$39,005.81
2021-08-03	$39,091.96	$38,158.75	$38,162.57	$38,093.83
2021-08-04	$38,158.75	$39,710.74	$39,710.74	$39,639.21
2021-08-05	$39,710.74	$40,880.00	$40,880.00	$40,806.40
2021-08-06	$40,880.00	$40,885.50	$40,929.47	$40,878.29
2021-08-07	$42,766.48	$44,528.72	$44,662.58	$44,528.72
2021-08-08	$44,528.72	$43,770.77	$43,871.58	$43,740.09
2021-08-09	$43,770.77	$46,338.90	$46,385.20	$46,200.02
2021-08-10	$46,338.90	$45,528.07	$45,737.83	$45,514.39
2021-08-11	$45,528.07	$45,602.25	$45,647.80	$45,483.80
2021-08-12	$45,602.25	$44,398.86	$44,514.37	$44,398.86
2021-08-13	$44,398.86	$47,765.96	$47,880.76	$47,765.96
2021-08-14	$47,765.96	$47,102.03	$47,102.03	$47,036.09
2021-08-15	$47,102.03	$47,015.94	$47,015.94	$46,950.12
2021-08-16	$47,015.94	$45,927.40	$46,019.25	$45,863.10
2021-08-17	$45,927.40	$44,657.62	$46,873.97	$44,657.62
2021-08-18	$44,657.62	$44,759.25	$44,759.25	$44,607.23
2021-08-19	$44,759.25	$46,714.73	$46,855.01	$46,667.97
2021-08-20	$46,714.73	$49,385.79	$49,435.12	$49,287.11
2021-08-21	$49,385.79	$48,867.87	$48,916.74	$48,628.42
2021-08-22	$48,867.87	$49,230.56	$49,339.00	$49,215.78
2021-08-23	$49,230.56	$49,511.16	$49,521.06	$49,446.78
2021-08-24	$49,511.16	$47,571.31	$47,690.54	$46,503.05
2021-08-25	$47,571.31	$48,996.44	$48,996.44	$48,810.25
2021-08-26	$48,996.44	$46,716.35	$46,852.22	$46,716.35
2021-08-27	$46,716.35	$48,960.47	$49,137.19	$48,945.74
2021-08-28	$48,960.47	$48,773.05	$48,934.38	$48,758.39
2021-08-29	$48,806.39	$48,891.85	$48,940.64	$48,677.15
2021-08-30	$48,891.85	$46,993.31	$47,134.29	$46,203.82
2021-08-31	$46,993.31	$47,145.11	$47,159.26	$46,989.49
2021-09-01	$47,145.11	$48,825.36	$48,830.24	$48,678.84
2021-09-02	$48,825.36	$49,182.21	$49,330.05	$49,118.14
2021-09-03	$49,182.21	$50,069.53	$50,119.55	$49,874.45
2021-09-04	$50,069.53	$49,930.30	$49,985.23	$49,810.45
2021-09-05	$49,930.30	$51,706.48	$51,887.73	$51,613.27
2021-09-06	$51,706.48	$52,746.01	$52,746.01	$52,519.43
2021-09-07	$52,746.01	$46,743.85	$46,903.17	$46,697.00
2021-09-08	$46,743.85	$46,068.84	$46,073.45	$45,165.80
2021-09-09	$46,068.84	$46,346.46	$46,392.85	$46,318.62
2021-09-10	$46,346.46	$44,808.25	$44,853.10	$44,808.25
2021-09-11	$44,808.25	$45,129.99	$45,166.12	$45,120.95
2021-09-12	$45,129.99	$45,953.02	$46,095.77	$45,791.84
2021-09-13	$45,953.02	$44,832.68	$45,003.52	$44,738.26
2021-09-14	$44,832.68	$47,011.19	$47,129.01	$46,987.62
2021-09-15	$47,011.19	$48,109.93	$48,148.45	$47,912.52
2021-09-16	$48,109.93	$47,754.92	$47,759.69	$47,625.95
2021-09-17	$47,754.92	$47,151.15	$47,240.91	$47,136.98
2021-09-18	$47,208.11	$48,312.46	$48,312.46	$48,215.84
2021-09-19	$48,312.46	$47,180.88	$47,299.01	$47,133.63
2021-09-20	$47,180.88	$42,878.24	$43,140.09	$42,835.32
2021-09-21	$42,878.24	$40,709.59	$40,750.30	$40,607.82
2021-09-22	$40,709.59	$43,567.43	$43,576.15	$43,475.92
2021-09-23	$43,567.43	$44,813.06	$44,893.87	$44,790.61
2021-09-24	$44,813.06	$42,707.01	$42,848.41	$42,677.02
2021-09-25	$42,707.01	$42,687.73	$42,692.00	$42,555.29
2021-09-26	$42,687.73	$43,167.23	$43,288.19	$43,003.06
2021-09-27	$43,167.23	$42,120.01	$42,183.29	$42,086.26
2021-09-28	$42,120.01	$41,011.63	$41,221.02	$40,950.04
2021-09-29	$41,011.63	$41,460.51	$41,580.97	$41,364.96
2021-09-30	$41,460.51	$43,829.34	$43,829.34	$43,706.62
2021-10-01	$43,829.34	$48,019.84	$48,101.61	$47,865.91
2021-10-02	$48,082.47	$47,760.74	$47,760.74	$47,674.77
2021-10-03	$47,669.02	$48,195.46	$48,234.05	$48,152.05
2021-10-04	$48,195.46	$49,267.05	$49,276.91	$49,178.36
2021-10-05	$49,267.05	$51,411.56	$51,504.27	$51,411.56
2021-10-06	$51,411.56	$55,334.78	$55,340.32	$55,229.62
2021-10-07	$55,334.78	$55,273.17	$55,345.33	$55,270.83
2021-10-08	$53,780.08	$53,862.97	$54,003.24	$53,825.21
2021-10-09	$53,862.97	$54,902.08	$54,968.04	$54,880.09
2021-10-10	$54,902.08	$54,678.36	$54,700.24	$54,634.60
2021-10-11	$54,678.36	$57,556.30	$57,728.80	$57,441.30
2021-10-12	$57,556.30	$55,910.08	$56,515.00	$55,461.99
2021-10-13	$55,910.08	$57,282.95	$57,369.00	$57,225.58
2021-10-14	$57,282.95	$57,347.74	$57,359.21	$57,244.49
2021-10-15	$57,347.74	$61,573.93	$61,684.96	$61,530.75
2021-10-16	$61,573.93	$60,871.68	$60,877.77	$60,762.10
2021-10-17	$60,871.68	$60,762.11	$60,883.41	$60,747.48
2021-10-18	$61,520.54	$61,926.49	$62,286.31	$61,920.29
2021-10-19	$61,926.49	$64,258.26	$64,412.54	$64,148.97
2021-10-20	$64,258.26	$65,829.56	$66,087.04	$63,624.46
2021-10-21	$65,829.56	$63,844.59	$65,831.02	$63,819.34
2021-10-22	$62,346.24	$60,754.28	$61,907.46	$60,572.20
2021-10-23	$60,754.28	$60,763.45	$60,766.72	$60,725.57
2021-10-26	$63,215.22	$60,315.68	$60,436.31	$60,207.11
2021-10-27	$60,315.68	$60,330.89	$60,334.69	$60,293.54
2021-10-28	$58,294.87	$60,549.50	$60,670.72	$60,197.96
2021-10-29	$60,549.50	$60,513.56	$60,549.50	$60,511.82
2021-10-30	$62,282.50	$61,891.91	$62,448.94	$61,706.23
2021-10-31	$61,891.91	$61,196.38	$61,411.10	$60,858.95
2021-11-01	$61,196.38	$61,196.12	$61,223.09	$61,184.67
2021-11-06	$60,934.23	$61,499.00	$61,837.41	$61,443.62
2021-11-07	$61,499.00	$63,271.13	$63,429.39	$63,271.13
2021-11-08	$63,271.13	$67,684.24	$67,684.24	$67,474.84
2021-11-09	$67,684.24	$66,872.30	$67,073.12	$66,825.44
2021-11-10	$66,872.30	$65,250.69	$65,250.69	$64,861.13
2021-11-11	$65,250.69	$65,015.26	$65,144.90	$64,950.44
2021-11-12	$65,015.26	$64,124.22	$64,412.93	$64,117.81
2021-11-13	$64,124.22	$64,390.24	$64,602.79	$64,377.36
2021-11-14	$64,390.24	$65,640.08	$65,705.59	$65,437.00
2021-11-15	$65,640.08	$63,804.90	$63,804.90	$63,353.24
2021-11-16	$63,804.90	$60,036.77	$60,289.23	$60,018.74
2021-11-17	$60,036.77	$60,299.62	$60,444.54	$60,263.39
2021-11-18	$60,281.09	$56,919.29	$56,987.61	$53,571.77
2021-11-19	$56,919.29	$58,136.22	$58,252.49	$57,944.37
2021-11-20	$58,136.22	$59,715.87	$59,829.43	$59,656.10
2021-11-21	$59,715.87	$58,700.83	$58,818.23	$58,589.30
2021-11-22	$58,700.83	$56,359.36	$56,359.36	$56,004.65
2021-11-23	$56,359.36	$57,624.17	$57,624.17	$57,457.22
2021-11-24	$57,624.17	$57,066.46	$57,232.27	$57,043.59
2021-11-25	$57,066.46	$58,958.66	$58,964.56	$58,852.53
2021-11-26	$58,961.09	$53,642.99	$53,788.22	$53,583.82
2021-11-27	$53,642.99	$54,777.63	$54,799.55	$54,657.06
2021-11-28	$54,777.63	$57,176.62	$57,325.68	$56,993.15
2021-11-29	$57,176.62	$57,666.03	$58,417.95	$57,642.90
2021-11-30	$57,666.03	$56,787.33	$56,946.86	$56,758.84
2021-12-01	$56,787.33	$57,001.26	$57,155.66	$56,938.36
2021-12-02	$57,044.84	$56,494.50	$56,500.15	$56,257.10
2021-12-03	$56,494.50	$53,453.96	$53,663.25	$53,411.03
2021-12-04	$53,453.96	$48,887.51	$49,069.13	$48,754.97
2021-12-05	$49,041.49	$49,297.32	$50,355.88	$48,520.71
2021-12-06	$49,297.32	$50,527.55	$50,537.66	$50,380.95
2021-12-07	$50,527.55	$50,622.88	$253,165.05	$50,450.73
2021-12-08	$50,622.88	$50,401.91	$50,507.99	$50,361.50
2021-12-09	$50,401.91	$50,419.11	$50,419.11	$50,401.91
2021-12-10	$47,541.50	$47,238.33	$52,901.27	$47,049.57
2021-12-11	$47,238.33	$49,398.40	$49,447.80	$49,215.63
2021-12-12	$49,398.40	$50,121.25	$50,191.45	$50,031.00
2021-12-13	$50,089.95	$46,731.03	$46,731.03	$46,609.53
2021-12-14	$46,731.03	$48,456.87	$48,505.28	$48,306.80
2021-12-15	$48,436.08	$48,885.05	$48,982.82	$48,689.51
2021-12-16	$48,885.05	$47,731.19	$47,731.19	$47,550.18
2021-12-17	$47,731.19	$46,164.14	$46,256.47	$46,090.28
2021-12-18	$46,164.14	$46,861.62	$46,908.48	$46,800.70
2021-12-19	$46,861.62	$46,743.83	$46,743.83	$46,631.75
2021-12-20	$46,743.83	$46,913.54	$46,960.45	$46,772.80
2021-12-21	$46,913.54	$48,950.44	$48,965.13	$48,921.06
2021-12-22	$48,902.80	$48,546.91	$48,712.20	$48,546.91
2021-12-23	$48,546.91	$50,825.12	$50,881.03	$50,753.95
2021-12-24	$50,825.12	$50,840.36	$50,840.36	$50,499.73
2021-12-25	$50,840.36	$50,431.63	$50,532.49	$50,416.50
2021-12-26	$50,431.63	$50,841.67	$50,841.67	$50,790.88
2021-12-27	$50,841.67	$50,765.44	$50,765.44	$50,638.66
2021-12-28	$50,765.44	$47,536.39	$47,583.93	$47,450.82
2021-12-29	$47,536.39	$46,453.11	$46,518.17	$46,392.70
2021-12-30	$46,453.11	$47,044.83	$47,318.18	$46,724.34
2021-12-31	$47,044.83	$46,132.63	$46,243.51	$46,109.54
2022-01-01	$46,132.63	$46,209.93	$46,212.84	$46,132.63
2022-01-02	$47,699.16	$47,249.64	$47,353.72	$47,244.91
2022-01-03	$47,249.64	$46,444.53	$46,490.97	$46,384.15
2022-01-04	$46,450.79	$45,824.54	$45,824.54	$45,742.06
2022-01-05	$45,824.54	$43,432.51	$43,432.51	$43,363.02
2022-01-06	$43,432.51	$43,094.54	$43,094.54	$43,025.59
2022-01-07	$43,094.54	$41,489.78	$41,626.88	$41,477.32
2022-01-08	$41,489.78	$41,678.33	$41,728.36	$41,603.30
2022-01-09	$41,678.33	$41,865.41	$41,869.60	$41,790.05
2022-01-10	$41,865.41	$41,778.21	$41,832.59	$41,761.47
2022-01-11	$41,778.21	$42,738.76	$42,743.03	$42,683.19
2022-01-12	$42,738.76	$43,906.49	$43,919.67	$43,823.05
2022-01-13	$43,906.49	$43,914.16	$43,927.54	$43,858.62
2022-01-16	$43,080.12	$43,096.05	$43,100.36	$43,022.78
2022-01-17	$43,096.05	$42,156.82	$42,224.38	$42,156.82
2022-01-18	$42,156.82	$42,309.19	$42,372.75	$42,304.95
2022-01-19	$42,309.19	$41,689.60	$41,693.77	$41,631.22
2022-01-20	$41,662.30	$40,660.40	$40,697.03	$40,623.78
2022-01-21	$40,660.40	$36,366.32	$36,482.95	$36,351.74
2022-01-22	$36,389.07	$34,897.03	$35,146.07	$34,847.93
2022-01-23	$34,897.03	$35,867.21	$36,172.03	$35,399.09
2022-01-24	$35,867.21	$36,596.35	$36,702.79	$35,645.75
2022-01-25	$36,596.35	$36,492.68	$36,604.77	$36,490.48
2022-01-26	$36,872.46	$36,763.08	$36,829.37	$36,652.59
2022-01-27	$36,763.08	$37,078.28	$37,178.69	$36,985.31
2022-01-28	$37,078.28	$37,715.40	$37,828.91	$37,715.40
2022-01-29	$37,623.92	$38,074.12	$38,177.22	$38,009.21
2022-01-30	$38,074.12	$37,900.86	$37,900.86	$37,798.51
2022-01-31	$37,900.86	$38,413.82	$38,486.96	$38,386.87
2022-02-01	$38,413.82	$38,636.30	$38,709.87	$38,609.20
2022-02-02	$38,636.30	$38,684.11	$38,706.40	$38,631.79
2022-02-04	$37,317.44	$41,557.07	$41,582.02	$41,399.02
2022-02-05	$41,557.07	$41,393.36	$41,409.93	$41,314.66
2022-02-06	$41,393.36	$42,403.93	$42,403.93	$42,319.10
2022-02-07	$42,403.93	$42,490.45	$42,496.41	$42,403.93
2022-02-08	$43,764.58	$44,053.67	$44,066.90	$43,969.92
2022-02-09	$44,053.67	$44,124.40	$44,124.40	$44,052.42
2022-02-10	$44,320.74	$43,509.90	$43,514.26	$43,431.55
2022-02-11	$43,509.90	$43,443.53	$43,523.95	$43,418.67
2022-02-13	$42,209.44	$42,044.60	$42,048.81	$41,968.87
2022-02-14	$42,044.60	$42,008.59	$42,107.98	$42,008.59
2022-02-16	$44,487.18	$43,874.39	$43,878.78	$43,808.55
2022-02-17	$43,874.39	$40,536.98	$40,536.98	$40,459.95
2022-02-18	$40,536.98	$39,986.66	$39,986.66	$39,914.67
2022-02-19	$39,986.66	$40,011.07	$40,014.75	$39,973.67
2022-02-20	$40,091.08	$38,305.10	$38,389.57	$38,301.26
2022-02-21	$38,305.10	$36,959.61	$37,026.28	$36,944.80
2022-02-22	$36,959.61	$37,008.31	$37,017.76	$36,951.78
2022-02-24	$37,196.31	$38,265.41	$38,342.11	$38,265.41
2022-02-25	$38,265.41	$39,161.29	$39,220.15	$39,129.90
2022-02-26	$39,161.29	$39,111.35	$39,119.18	$39,048.73
2022-02-27	$39,111.35	$37,620.67	$37,699.87	$37,616.90
2022-02-28	$37,620.67	$43,081.49	$43,167.87	$43,081.49
2022-03-01	$43,081.49	$43,110.20	$43,126.99	$43,078.00
2022-03-02	$44,401.81	$43,917.80	$43,930.98	$43,816.74
2022-03-03	$43,917.80	$43,900.14	$43,919.70	$43,900.14
2022-03-05	$39,099.58	$39,351.85	$39,446.43	$39,351.85
2022-03-06	$39,351.85	$38,398.18	$38,467.35	$38,371.28
2022-03-07	$38,398.18	$37,996.40	$38,106.69	$37,996.40
2022-03-08	$37,996.40	$38,721.40	$38,826.02	$38,713.65
2022-03-09	$38,721.40	$41,908.30	$42,046.78	$41,908.30
2022-03-10	$41,908.30	$39,411.87	$40,271.73	$39,392.14
2022-03-11	$39,411.87	$38,818.51	$38,818.51	$38,651.93
2022-03-12	$38,818.51	$38,766.72	$38,883.14	$38,720.16
2022-03-13	$38,766.72	$37,762.29	$37,871.90	$37,758.51
2022-03-14	$37,762.29	$37,709.94	$37,764.25	$37,704.02
2022-03-15	$39,735.98	$39,354.17	$39,354.17	$39,271.61
2022-03-16	$39,354.17	$41,174.77	$41,174.77	$41,100.73
2022-03-17	$41,174.77	$40,997.75	$40,997.75	$40,924.02
2022-03-18	$40,997.75	$41,832.76	$41,832.76	$41,757.54
2022-03-19	$41,832.76	$42,213.90	$42,488.43	$42,175.89
2022-03-20	$42,213.90	$41,214.29	$41,325.65	$41,214.29
2022-03-21	$41,214.29	$40,892.04	$41,084.94	$40,879.72
2022-03-22	$40,892.04	$42,422.49	$42,549.63	$42,223.30
2022-03-23	$42,422.49	$42,831.16	$42,947.00	$42,818.29
2022-03-24	$42,831.16	$44,006.77	$44,006.77	$43,914.36
2022-03-25	$44,006.77	$44,273.73	$44,375.69	$44,264.86
2022-03-26	$44,273.73	$44,586.85	$44,586.85	$44,479.95
2022-03-27	$44,586.85	$46,888.98	$46,888.98	$46,762.51
2022-03-28	$46,888.98	$47,034.45	$47,222.97	$46,822.37
2022-03-29	$47,034.45	$47,340.92	$47,492.75	$47,336.18
2022-03-30	$47,340.92	$46,952.89	$47,056.41	$46,948.18
2022-03-31	$46,952.89	$45,513.55	$45,522.65	$45,408.84
2022-04-01	$45,513.55	$46,234.93	$46,290.49	$46,031.21
2022-04-02	$46,234.93	$45,693.98	$45,817.70	$45,625.24
2022-04-03	$45,693.98	$46,414.26	$46,414.26	$46,284.30
2022-04-04	$46,414.26	$46,427.58	$46,655.97	$46,380.97
2022-04-05	$46,427.58	$45,460.63	$45,592.58	$45,278.62
2022-04-06	$45,460.63	$43,074.15	$43,173.46	$43,009.39
2022-04-07	$43,074.15	$43,431.44	$43,461.86	$43,314.08
2022-04-08	$43,431.44	$42,125.42	$42,252.24	$42,125.42
2022-04-09	$42,125.42	$42,734.40	$42,738.67	$42,601.81
2022-04-10	$42,734.40	$41,989.37	$42,120.05	$41,989.37
2022-04-11	$41,989.37	$39,295.54	$39,505.08	$39,263.91
2022-04-12	$39,295.54	$39,842.13	$39,842.13	$39,842.13
2022-04-13	$39,842.13	$41,150.33	$41,150.33	$40,899.31
2022-04-14	$41,150.33	$39,991.58	$40,031.53	$38,513.37
2022-04-15	$39,991.58	$40,604.25	$40,604.25	$40,604.25
2022-04-16	$40,474.45	$40,473.34	$40,473.34	$40,303.69
2022-04-17	$40,473.34	$39,767.54	$39,767.54	$39,767.54
2022-04-18	$39,767.54	$40,892.65	$40,892.65	$38,199.12
2022-04-19	$40,892.65	$41,587.45	$41,587.45	$38,848.16
2022-04-20	$41,587.45	$38,727.33	$41,458.10	$38,727.33
2022-04-21	$38,727.33	$37,899.55	$40,571.95	$37,899.55
2022-04-22	$37,899.55	$39,874.90	$39,914.62	$37,174.21
2022-04-23	$39,874.90	$39,564.31	$39,603.75	$36,921.43
2022-04-24	$39,564.31	$39,545.19	$39,584.66	$38,570.38
2022-04-25	$39,545.19	$39,561.27	$39,571.72	$39,529.23
2022-04-26	$37,849.52	$35,677.88	$35,677.88	$35,677.88
2022-04-27	$38,044.97	$38,251.11	$39,177.46	$38,251.11
2022-04-28	$38,251.11	$39,829.25	$39,829.25	$38,736.13
2022-04-29	$39,829.25	$38,671.41	$38,671.41	$38,671.41
2022-04-30	$38,509.31	$36,712.64	$37,567.30	$36,712.64
2022-05-01	$36,712.64	$37,522.36	$37,522.36	$37,522.36
2022-05-02	$37,522.36	$37,554.04	$37,554.04	$37,554.04
2022-05-03	$37,554.04	$36,786.02	$36,786.02	$36,786.02
2022-05-04	$36,786.02	$38,692.17	$38,692.17	$38,692.17
2022-05-05	$38,692.17	$35,636.84	$35,636.84	$35,636.84
2022-05-06	$35,636.84	$35,505.75	$35,505.75	$35,113.24
2022-05-07	$35,505.75	$34,972.64	$34,972.64	$34,972.64
2022-05-08	$34,972.64	$34,958.38	$34,977.44	$34,955.12
2022-05-09	$34,476.21	$30,467.90	$30,467.90	$30,467.90
2022-05-10	$30,028.78	$30,963.50	$30,963.50	$30,963.50
2022-05-11	$30,963.50	$28,291.78	$28,970.78	$27,160.11
2022-05-12	$28,291.78	$29,465.12	$29,522.95	$28,192.83
2022-05-13	$29,465.12	$29,800.48	$29,800.48	$29,800.48
2022-05-14	$29,189.26	$30,621.27	$30,621.27	$29,722.76
2022-05-15	$30,621.27	$30,605.32	$30,623.03	$30,601.77
2022-05-16	$31,828.14	$30,345.75	$30,345.75	$29,957.85
2022-05-17	$30,345.75	$30,330.75	$30,932.98	$30,330.75
2022-05-18	$30,330.75	$28,753.29	$28,781.96	$28,277.41
2022-05-19	$28,753.29	$30,373.33	$30,373.33	$29,864.58
2022-05-20	$30,373.33	$29,253.65	$29,253.65	$29,142.82
2022-05-21	$29,253.65	$29,410.72	$29,498.95	$29,410.72
2022-05-22	$29,410.72	$30,324.82	$30,324.82	$30,264.29
2022-05-23	$30,324.82	$29,162.91	$29,162.91	$29,023.34
2022-05-24	$29,235.92	$29,702.94	$29,702.94	$29,235.92
2022-05-25	$29,689.27	$29,675.30	$29,690.06	$29,665.69
2022-05-26	$29,759.35	$29,614.30	$29,759.35	$28,618.71
2022-05-27	$29,614.30	$28,599.25	$29,614.30	$28,518.61
2022-05-28	$28,802.99	$28,840.40	$28,847.58	$28,799.99
2022-05-29	$28,876.35	$29,102.66	$29,414.32	$22,424.47
2022-05-30	$29,102.66	$31,569.52	$31,906.01	$29,102.66
2022-05-31	$31,569.52	$31,868.63	$31,868.63	$31,569.52
2022-06-01	$31,868.63	$29,864.98	$31,868.63	$29,625.05
2022-06-02	$29,864.98	$29,860.74	$30,028.17	$29,593.49
2022-06-03	$29,860.74	$29,532.45	$30,352.55	$29,477.59
2022-06-04	$29,938.37	$29,976.52	$29,991.88	$29,938.37
2022-06-06	$29,532.45	$31,319.12	$31,319.12	$29,532.45
2022-06-07	$31,319.12	$31,330.14	$31,497.19	$29,568.21
2022-06-08	$31,087.63	$31,103.58	$31,103.75	$31,059.85
2022-06-09	$30,939.03	$30,814.80	$32,755.00	$30,814.80
2022-06-10	$30,814.80	$29,092.22	$30,814.80	$29,092.22
2022-06-11	$29,092.22	$28,740.04	$29,232.08	$28,297.11
2022-06-12	$28,740.04	$27,008.89	$28,740.04	$27,008.89
2022-06-13	$26,654.53	$26,822.77	$26,826.49	$26,618.28
2022-06-16	$22,264.02	$20,168.19	$20,168.19	$19,207.80
2022-06-17	$21,958.60	$20,596.20	$21,958.60	$20,596.20
2022-06-18	$20,543.03	$19,669.43	$19,669.43	$18,824.18
2022-06-19	$18,533.92	$19,624.39	$19,624.39	$18,533.92
2022-06-20	$20,331.62	$20,320.08	$20,347.14	$20,313.04
2022-06-21	$20,330.90	$20,604.69	$20,604.69	$20,289.77
2022-06-22	$20,604.69	$19,875.77	$19,875.77	$19,204.86
2022-06-23	$19,875.77	$19,922.41	$19,922.41	$19,869.32
2022-06-30	$20,055.72	$19,714.50	$20,126.32	$18,947.22
2022-07-01	$19,714.50	$19,400.68	$19,714.50	$19,293.31
2022-07-02	$19,179.91	$19,202.03	$19,202.03	$19,179.91
2022-07-03	$19,400.68	$18,940.69	$19,400.68	$18,940.69
2022-07-04	$18,940.69	$20,002.54	$20,050.79	$18,940.69
2022-07-05	$20,002.54	$20,580.66	$20,580.66	$20,002.54
2022-07-06	$20,058.33	$20,614.28	$21,005.47	$20,614.28
2022-07-07	$20,614.28	$21,690.67	$21,690.67	$21,505.17
2022-07-08	$20,416.57	$21,591.41	$21,915.04	$20,416.57
2022-07-09	$21,591.41	$21,905.04	$21,905.04	$21,564.52
2022-07-10	$21,905.04	$20,810.34	$21,905.04	$20,810.34
2022-07-11	$20,824.63	$20,811.43	$20,830.52	$20,809.65
2022-07-12	$20,224.74	$19,833.22	$20,224.74	$19,797.66
2022-07-13	$19,195.78	$20,291.50	$20,291.50	$20,111.45
2022-07-14	$20,641.84	$21,346.82	$22,086.21	$21,346.82
2022-07-15	$20,618.53	$20,889.75	$20,889.75	$20,868.92
2022-07-16	$20,930.91	$21,646.71	$23,057.27	$21,646.71
2022-07-17	$21,131.71	$21,018.08	$21,508.90	$20,850.42
2022-07-18	$21,018.08	$21,980.76	$22,269.94	$21,018.08
2022-07-19	$22,597.26	$23,115.94	$23,115.94	$21,958.60
2022-07-20	$22,176.85	$23,552.30	$23,747.31	$22,176.85
2022-07-21	$23,552.30	$22,746.13	$23,552.30	$22,746.13
2022-07-22	$24,265.01	$24,236.52	$24,278.72	$24,233.75
2022-07-23	$22,689.29	$22,467.30	$23,000.94	$22,013.68
2022-07-24	$22,912.52	$22,368.08	$23,630.28	$22,368.08
2022-07-25	$22,746.13	$21,689.53	$26,494.40	$21,689.53
2022-07-26	$21,689.53	$20,571.76	$21,689.53	$13,875.34
2022-07-27	$22,077.56	$22,916.32	$24,929.68	$22,916.32
2022-07-28	$22,916.32	$24,127.10	$24,161.62	$24,127.10
2022-07-29	$23,871.79	$23,781.85	$24,353.25	$23,298.30
2022-07-30	$22,819.08	$23,803.02	$23,928.12	$22,819.08
2022-07-31	$23,803.02	$23,403.28	$24,169.34	$23,403.28
2022-08-01	$23,403.28	$23,015.35	$23,403.28	$23,015.35
2022-08-02	$23,015.35	$22,694.69	$23,015.35	$22,694.69
2022-08-03	$22,694.69	$23,529.63	$23,529.63	$22,694.69
2022-08-04	$23,529.63	$22,794.89	$23,529.63	$15,147.82
2022-08-05	$22,794.89	$23,300.53	$23,354.29	$22,574.35
2022-08-06	$23,300.53	$23,240.81	$23,300.53	$23,240.81
2022-08-07	$23,240.81	$25,928.10	$25,928.10	$23,240.81
2022-08-08	$25,928.10	$23,863.40	$25,928.10	$23,863.40
2022-08-09	$23,825.20	$23,828.15	$23,834.18	$23,811.00
2022-08-10	$23,403.54	$24,137.72	$24,137.72	$22,851.35
2022-08-11	$24,137.72	$23,943.16	$24,721.39	$23,943.16
2022-08-12	$23,983.64	$23,993.84	$24,007.49	$23,983.26
2022-08-14	$24,069.23	$25,849.90	$25,849.90	$24,069.23
2022-08-15	$24,374.49	$24,371.09	$24,391.99	$24,363.92
2022-08-16	$24,376.73	$23,884.05	$24,376.73	$23,884.05
2022-08-17	$23,670.99	$23,673.13	$23,693.56	$23,666.95
2022-08-23	$21,318.69	$21,598.42	$21,598.42	$21,318.69
2022-08-24	$21,598.42	$21,428.66	$21,598.42	$21,412.02
2022-08-25	$21,098.65	$21,613.71	$21,803.17	$21,011.43
2022-08-26	$21,428.66	$20,498.07	$21,428.66	$20,498.07
2022-08-27	$20,498.07	$20,040.83	$20,498.07	$19,881.31
2022-08-28	$20,040.83	$19,692.31	$20,089.18	$19,692.31
2022-08-29	$19,692.31	$19,881.37	$19,917.03	$19,595.89
2022-08-30	$21,267.88	$19,652.35	$20,887.29	$19,652.35
2022-08-31	$19,652.35	$19,737.83	$20,033.12	$19,737.83
2022-09-01	$20,055.57	$20,136.30	$20,205.52	$19,608.32
2022-09-02	$19,275.20	$20,039.12	$20,039.12	$19,275.20
2022-09-03	$19,698.88	$19,664.25	$19,700.25	$19,664.25
2022-09-04	$20,039.12	$21,637.00	$21,637.00	$20,039.12
2022-09-05	$21,637.00	$21,637.00	$21,637.00	$21,637.00
2022-09-09	$19,594.49	$21,165.20	$21,165.20	$20,597.81
2022-09-10	$18,627.12	$21,353.37	$21,353.37	$18,627.12
2022-09-11	$21,658.39	$21,789.30	$22,092.10	$21,197.54
2022-09-12	$21,353.37	$21,637.10	$21,637.10	$21,353.37
2022-09-13	$21,637.10	$22,489.09	$22,489.09	$21,637.10
2022-09-14	$20,184.07	$20,210.69	$20,499.95	$19,732.34
2022-09-15	$22,489.09	$20,042.61	$22,489.09	$20,032.42
2022-09-16	$19,716.91	$19,573.69	$19,573.69	$19,200.86
2022-09-17	$19,803.64	$20,118.45	$20,762.84	$19,776.23
2022-09-18	$20,042.61	$19,839.05	$20,042.61	$19,839.05
2022-09-19	$19,839.05	$19,602.91	$19,839.05	$19,602.91
2022-09-20	$19,602.91	$18,996.29	$19,602.91	$18,996.29
2022-09-21	$18,668.52	$18,557.26	$18,557.26	$17,585.15
2022-09-22	$18,557.26	$19,799.42	$19,799.42	$19,746.37
2022-09-23	$19,799.42	$19,793.15	$19,812.41	$19,791.95
2022-09-24	$18,207.28	$19,023.33	$19,167.51	$18,207.28
2022-09-25	$18,887.50	$18,914.03	$18,918.62	$18,883.34
2022-09-27	$19,408.16	$19,360.58	$19,360.58	$19,107.93
2022-09-28	$19,281.67	$18,875.72	$19,281.67	$18,875.72
2022-09-29	$19,395.20	$19,632.65	$19,632.65	$19,575.83
2022-09-30	$19,610.80	$19,424.49	$20,124.93	$19,234.49
2022-10-01	$19,424.49	$19,323.58	$19,482.26	$19,220.66
2022-10-02	$19,353.09	$19,347.97	$19,353.54	$19,347.11
2022-10-03	$17,373.41	$19,632.35	$19,632.35	$17,896.85
2022-10-04	$19,632.35	$20,344.58	$20,344.58	$20,344.58
2022-10-05	$20,344.58	$20,201.06	$20,201.06	$20,160.74
2022-10-06	$20,206.69	$20,334.22	$20,334.22	$20,206.69
2022-10-07	$19,985.07	$19,972.17	$19,987.83	$19,971.88
2022-10-08	$19,546.20	$19,424.92	$19,804.07	$19,282.83
2022-10-09	$19,446.16	$19,439.37	$19,446.96	$19,436.15
2022-10-11	$19,118.39	$19,081.67	$19,081.67	$18,966.49
2022-10-12	$19,081.67	$19,064.89	$19,297.86	$19,064.89
2022-10-13	$19,064.89	$19,402.78	$19,608.78	$18,965.02
2022-10-14	$19,392.20	$19,194.72	$21,146.70	$19,114.06
2022-10-15	$19,540.21	$19,072.65	$19,212.89	$19,072.65
2022-10-16	$19,062.60	$19,273.64	$19,612.46	$19,064.51
2022-10-17	$19,273.64	$19,544.45	$19,783.53	$19,173.12
2022-10-18	$19,544.45	$19,362.98	$20,875.34	$19,125.11
2022-10-19	$19,609.27	$19,626.06	$19,629.32	$19,600.48
2022-10-20	$19,221.36	$19,163.24	$19,188.89	$19,163.24
2022-10-21	$19,062.58	$19,143.40	$19,185.57	$19,143.40
2022-10-22	$19,143.40	$16,627.99	$19,184.52	$16,627.99
2022-10-23	$19,216.87	$19,567.76	$19,679.04	$19,110.56
2022-10-24	$20,334.22	$19,409.74	$20,334.22	$19,401.14
2022-10-25	$19,230.21	$19,831.82	$20,897.89	$19,831.82
2022-10-26	$19,409.74	$20,316.99	$20,316.99	$19,409.74
2022-10-27	$20,778.75	$20,287.22	$20,997.24	$20,254.45
2022-10-28	$20,287.22	$20,593.88	$21,260.37	$20,057.58
2022-10-29	$20,916.36	$20,773.78	$21,794.65	$20,757.58
2022-10-30	$20,809.37	$20,636.60	$21,513.00	$20,329.76
2022-10-31	$20,316.99	$20,854.60	$22,655.00	$20,316.99
2022-11-01	$20,164.32	$20,394.35	$20,394.35	$20,236.50
2022-11-02	$20,496.88	$20,160.99	$20,740.12	$20,087.32
2022-11-03	$20,854.60	$20,565.60	$24,347.10	$20,505.50
2022-11-04	$20,165.55	$21,192.90	$21,192.90	$21,106.18
2022-11-05	$20,675.62	$21,297.33	$21,461.44	$20,675.62
2022-11-06	$21,297.33	$20,932.61	$21,516.67	$20,917.32
2022-11-07	$20,952.09	$20,938.39	$20,954.66	$20,936.05
2022-11-08	$20,264.37	$18,212.10	$18,212.10	$17,238.12
2022-11-09	$18,212.10	$15,745.46	$15,745.46	$15,071.92
2022-11-10	$15,883.30	$14,047.74	$17,629.91	$14,047.74
2022-11-11	$14,047.74	$13,606.18	$13,606.18	$13,606.18
2022-11-12	$13,606.18	$13,419.12	$13,419.12	$13,419.12
2022-11-13	$20,565.60	$16,951.80	$20,565.60	$16,951.80
2022-11-14	$13,045.98	$16,658.41	$16,658.41	$13,273.63
2022-11-15	$16,951.80	$15,373.20	$17,800.00	$15,373.20
2022-11-16	$16,739.50	$16,680.35	$16,901.75	$16,412.07
2022-11-17	$16,680.35	$16,642.46	$16,783.30	$16,512.16
2022-11-18	$16,642.46	$16,693.88	$16,865.30	$16,505.60
2022-11-19	$16,692.21	$16,710.18	$17,418.24	$16,215.80
2022-11-20	$16,710.18	$16,506.89	$16,753.94	$16,248.20
2022-11-21	$16,506.89	$16,342.69	$16,913.15	$15,648.91
2022-11-22	$16,342.69	$16,025.38	$16,534.59	$4,004.79
2022-11-23	$15,373.20	$16,600.00	$16,600.00	$15,373.20
2022-11-24	$16,600.00	$16,600.00	$16,600.00	$16,600.00
2022-11-25	$16,600.00	$16,600.00	$16,600.00	$16,600.00
2022-11-26	$16,600.00	$16,600.00	$16,600.00	$16,600.00
2022-11-27	$16,600.00	$16,600.00	$16,600.00	$16,600.00
2022-11-28	$16,600.00	$16,600.00	$16,600.00	$16,600.00
2022-11-29	$16,600.00	$16,600.00	$16,600.00	$16,600.00
2022-11-30	$16,600.00	$16,600.00	$16,600.00	$16,600.00
2022-12-14	$16,043.03	$10,501.00	$16,046.24	$10,501.00
2022-12-15	$10,501.00	$10,501.00	$10,501.00	$10,501.00
2022-12-16	$7,111.10	$7,111.10	$7,111.10	$7,111.10
2022-12-17	$7,111.10	$7,111.10	$7,111.10	$7,111.10
2022-12-18	$7,111.10	$7,111.10	$7,111.10	$7,111.10
2022-12-19	$7,111.10	$7,111.10	$7,111.10	$7,111.10
2022-12-20	$7,111.10	$7,111.10	$7,111.10	$7,111.10
2022-12-21	$7,111.10	$7,111.10	$7,111.10	$7,111.10
2022-12-22	$7,111.10	$7,111.10	$7,111.10	$7,111.10
2022-12-23	$7,200.00	$7,200.00	$7,200.00	$7,200.00
2022-12-24	$7,200.00	$7,200.00	$7,200.00	$7,200.00
2022-12-25	$7,200.00	$7,200.00	$7,200.00	$7,200.00
2022-12-26	$7,200.00	$7,200.00	$7,200.00	$7,200.00
2022-12-27	$7,200.00	$7,200.00	$7,200.00	$7,200.00
2022-12-28	$7,200.00	$7,200.00	$7,200.00	$7,200.00
2022-12-29	$7,200.00	$7,200.00	$7,200.00	$7,200.00
2022-12-30	$7,200.00	$7,200.00	$7,200.00	$7,200.00
2022-12-31	$7,200.00	$7,200.00	$7,200.00	$7,200.00
2023-01-01	$7,200.00	$7,200.00	$7,200.00	$7,200.00
2023-01-02	$7,200.00	$7,200.00	$7,200.00	$7,200.00
2023-01-03	$7,200.00	$7,200.00	$7,200.00	$7,200.00
2023-01-04	$7,200.00	$7,200.00	$7,200.00	$7,200.00
2023-01-05	$7,200.00	$7,200.00	$7,200.00	$7,200.00
2023-01-06	$7,200.00	$7,200.00	$7,200.00	$7,200.00
2023-01-07	$7,200.00	$7,200.00	$7,200.00	$7,200.00
2023-01-08	$7,200.00	$7,200.00	$7,200.00	$7,200.00
2023-01-09	$7,200.00	$7,200.00	$7,200.00	$7,200.00
2023-01-10	$7,200.00	$7,200.00	$7,200.00	$7,200.00
2023-01-11	$7,200.00	$7,200.00	$7,200.00	$7,200.00
2023-01-12	$7,200.00	$7,200.00	$7,200.00	$7,200.00
2023-01-13	$7,200.00	$7,200.00	$7,200.00	$7,200.00
2023-01-14	$7,200.00	$7,200.00	$7,200.00	$7,200.00
2023-01-15	$7,200.00	$7,200.00	$7,200.00	$7,200.00
2023-01-16	$7,200.00	$7,200.00	$7,200.00	$7,200.00
2023-01-17	$7,200.00	$7,200.00	$7,200.00	$7,200.00
2023-01-18	$7,200.00	$7,200.00	$7,200.00	$7,200.00
2023-01-19	$7,200.00	$7,200.00	$7,200.00	$7,200.00
2023-01-20	$7,200.00	$7,200.00	$7,200.00	$7,200.00
2023-01-21	$7,200.00	$7,200.00	$7,200.00	$7,200.00
2023-01-22	$7,200.00	$7,200.00	$7,200.00	$7,200.00
2023-01-23	$7,200.00	$7,200.00	$7,200.00	$7,200.00
2023-01-24	$7,200.00	$7,200.00	$7,200.00	$7,200.00
2023-01-25	$7,200.00	$7,200.00	$7,200.00	$7,200.00
2023-01-26	$7,200.00	$7,200.00	$7,200.00	$7,200.00
2023-01-27	$7,200.00	$7,200.00	$7,200.00	$7,200.00
2023-01-28	$7,200.00	$7,200.00	$7,200.00	$7,200.00
2023-01-29	$7,200.00	$7,200.00	$7,200.00	$7,200.00
2023-01-30	$7,200.00	$7,200.00	$7,200.00	$7,200.00
2023-01-31	$7,200.00	$7,200.00	$7,200.00	$7,200.00
2023-02-01	$7,200.00	$7,200.00	$7,200.00	$7,200.00
2023-02-02	$7,200.00	$7,200.00	$7,200.00	$7,200.00
2023-02-03	$7,200.00	$7,200.00	$7,200.00	$7,200.00
2023-02-04	$7,200.00	$7,200.00	$7,200.00	$7,200.00
2023-02-05	$7,200.00	$7,200.00	$7,200.00	$7,200.00
2023-02-06	$7,200.00	$7,200.00	$7,200.00	$7,200.00
2023-02-07	$7,200.00	$7,200.00	$7,200.00	$7,200.00
2023-02-08	$7,200.00	$7,200.00	$7,200.00	$7,200.00
2023-02-09	$7,200.00	$7,200.00	$7,200.00	$7,200.00
2023-02-10	$7,200.00	$7,200.00	$7,200.00	$7,200.00
2023-02-11	$7,200.00	$7,200.00	$7,200.00	$7,200.00
2023-02-12	$7,200.00	$7,200.00	$7,200.00	$7,200.00
2023-02-13	$7,200.00	$7,200.00	$7,200.00	$7,200.00
2023-02-14	$7,200.00	$7,200.00	$7,200.00	$7,200.00
2023-02-15	$7,200.00	$7,200.00	$7,200.00	$7,200.00
2023-02-16	$7,200.00	$7,200.00	$7,200.00	$7,200.00
2023-02-17	$7,200.00	$7,200.00	$7,200.00	$7,200.00
2023-02-18	$7,200.00	$7,200.00	$7,200.00	$7,200.00
2023-02-19	$7,200.00	$7,200.00	$7,200.00	$7,200.00
2023-02-20	$7,200.00	$7,200.00	$7,200.00	$7,200.00
2023-02-21	$7,200.00	$7,200.00	$7,200.00	$7,200.00
2023-02-22	$7,200.00	$7,200.00	$7,200.00	$7,200.00
2023-02-23	$42,000.00	$22,000.10	$60,000.00	$15,501.20
2023-02-24	$22,000.10	$22,000.10	$22,000.10	$22,000.10
2023-02-25	$22,200.20	$23,649.90	$36,664.90	$20,000.70
2023-02-26	$23,649.90	$23,649.90	$23,649.90	$23,649.90
2023-02-27	$21,658.00	$28,000.00	$28,000.00	$21,658.00
2023-02-28	$28,000.00	$25,999.60	$28,000.00	$25,999.60
2023-03-01	$25,999.60	$25,999.60	$25,999.60	$25,999.60
2023-03-02	$25,999.60	$25,999.60	$25,999.60	$25,999.60
2023-03-03	$25,999.60	$25,999.60	$25,999.60	$25,999.60
2023-03-04	$25,999.60	$25,999.60	$25,999.60	$25,999.60
2023-03-05	$25,999.60	$25,999.60	$25,999.60	$25,999.60
2023-03-06	$25,999.60	$25,999.60	$25,999.60	$25,999.60
2023-03-07	$25,999.60	$25,999.60	$25,999.60	$25,999.60
2023-03-08	$25,999.60	$19,500.00	$25,999.60	$19,500.00
2023-03-09	$19,500.00	$19,500.00	$19,500.00	$19,500.00
2023-03-10	$19,500.00	$19,500.00	$19,500.00	$19,500.00
2023-03-11	$19,500.00	$19,500.00	$19,500.00	$19,500.00
2023-03-12	$19,500.00	$19,500.00	$19,500.00	$19,500.00
2023-03-13	$19,500.00	$19,500.00	$19,500.00	$19,500.00
2023-03-14	$19,500.00	$25,758.00	$25,758.00	$19,500.00
2023-03-15	$25,758.00	$25,758.00	$25,758.00	$25,758.00
2023-03-16	$25,758.00	$25,758.00	$25,758.00	$25,758.00
2023-03-17	$25,758.00	$25,758.00	$25,758.00	$25,758.00
2023-03-18	$25,758.00	$25,758.00	$25,758.00	$25,758.00
2023-03-20	$28,200.00	$28,200.00	$28,200.00	$28,200.00
2023-03-21	$28,200.00	$28,200.00	$28,200.00	$28,200.00
2023-03-23	$28,200.00	$28,200.00	$28,200.00	$28,200.00
2023-03-24	$28,200.00	$28,200.00	$28,200.00	$28,200.00
2023-03-25	$28,200.00	$11,005.00	$28,200.00	$11,005.00
2023-03-26	$11,005.00	$30,268.00	$30,268.00	$11,005.00
2023-03-27	$30,268.00	$30,268.00	$30,268.00	$30,268.00
2023-03-28	$30,268.00	$30,268.00	$30,268.00	$30,268.00
2023-03-29	$30,268.00	$44,900.00	$44,998.70	$17,109.60
2023-03-30	$44,900.00	$44,900.00	$44,900.00	$44,900.00
2023-04-02	$26,100.10	$26,100.10	$26,100.10	$26,100.10
2023-04-03	$26,100.10	$26,100.10	$26,100.10	$26,100.10
2023-04-04	$28,000.00	$28,000.00	$28,000.00	$28,000.00
2023-04-05	$28,000.00	$28,000.00	$28,000.00	$28,000.00
2023-04-06	$28,000.00	$28,000.00	$28,000.00	$28,000.00
2023-04-07	$28,000.00	$30,000.00	$58,526.00	$22,129.10
2023-04-08	$30,000.00	$35,000.00	$35,000.00	$30,000.00
2023-04-09	$35,000.00	$35,000.00	$35,000.00	$35,000.00
2023-04-17	$23,300.00	$23,300.00	$23,300.00	$23,300.00
2023-04-18	$23,300.00	$23,300.00	$23,300.00	$23,300.00
2023-04-19	$23,300.00	$23,300.00	$23,300.00	$23,300.00
2023-04-20	$23,300.00	$23,300.00	$23,300.00	$23,300.00
2023-04-21	$23,300.00	$23,300.00	$23,300.00	$23,300.00
2023-04-22	$23,300.00	$23,300.00	$23,300.00	$23,300.00
2023-04-24	$23,300.00	$23,300.00	$23,300.00	$23,300.00
2023-04-25	$23,300.00	$23,300.00	$23,300.00	$23,300.00
2023-04-27	$23,300.00	$23,300.00	$23,300.00	$23,300.00
2023-04-28	$23,300.00	$23,300.00	$23,300.00	$23,300.00
2023-05-03	$23,300.00	$23,300.00	$23,300.00	$23,300.00
2023-05-04	$23,300.00	$23,300.00	$23,300.00	$23,300.00
2023-05-07	$23,300.00	$23,300.00	$23,300.00	$23,300.00
2023-05-08	$23,300.00	$23,300.00	$23,300.00	$23,300.00
2023-05-09	$23,300.00	$23,300.00	$23,300.00	$23,300.00
2023-05-10	$23,300.00	$23,300.00	$23,300.00	$23,300.00
2023-05-11	$23,300.00	$23,300.00	$23,300.00	$23,300.00
2023-05-12	$23,300.00	$23,300.00	$23,300.00	$23,300.00
2023-05-13	$23,300.00	$23,300.00	$23,300.00	$23,300.00
2023-05-14	$23,300.00	$23,300.00	$23,300.00	$23,300.00
2023-05-15	$23,300.00	$23,300.00	$23,300.00	$23,300.00
2023-05-16	$23,300.00	$23,300.00	$23,300.00	$23,300.00
2023-05-17	$23,300.00	$23,300.00	$23,300.00	$23,300.00
2023-05-18	$23,300.00	$23,300.00	$23,300.00	$23,300.00
2023-05-19	$23,300.00	$23,300.00	$23,300.00	$23,300.00
2023-05-20	$23,300.00	$23,300.00	$23,300.00	$23,300.00
2023-05-21	$23,300.00	$23,300.00	$23,300.00	$23,300.00
2023-05-22	$23,300.00	$23,300.00	$23,300.00	$23,300.00
2023-05-23	$23,300.00	$23,300.00	$23,300.00	$23,300.00
2023-05-24	$23,300.00	$23,300.00	$23,300.00	$23,300.00
2023-05-25	$23,300.00	$23,300.00	$23,300.00	$23,300.00
2023-05-26	$23,300.00	$23,300.00	$23,300.00	$23,300.00
2023-05-27	$23,300.00	$23,300.00	$23,300.00	$23,300.00
2023-05-28	$23,300.00	$23,300.00	$23,300.00	$23,300.00
2023-05-29	$23,300.00	$23,300.00	$23,300.00	$23,300.00
2023-05-30	$23,300.00	$23,300.00	$23,300.00	$23,300.00
2023-05-31	$23,300.00	$23,300.00	$23,300.00	$23,300.00
2023-06-01	$23,300.00	$23,300.00	$23,300.00	$23,300.00
2023-06-02	$23,300.00	$23,300.00	$23,300.00	$23,300.00
2023-06-03	$23,300.00	$23,300.00	$23,300.00	$23,300.00
2023-06-04	$23,300.00	$23,300.00	$23,300.00	$23,300.00
2023-06-05	$23,300.00	$23,300.00	$23,300.00	$23,300.00
2023-06-06	$23,300.00	$23,300.00	$23,300.00	$23,300.00
2023-06-07	$23,300.00	$23,300.00	$23,300.00	$23,300.00
2023-06-08	$23,300.00	$23,300.00	$23,300.00	$23,300.00
2023-06-09	$23,300.00	$23,300.00	$23,300.00	$23,300.00
2023-06-10	$23,300.00	$23,300.00	$23,300.00	$23,300.00
2023-06-11	$23,300.00	$23,300.00	$23,300.00	$23,300.00
2023-06-12	$23,300.00	$23,300.00	$23,300.00	$23,300.00
2023-06-13	$23,300.00	$23,300.00	$23,300.00	$23,300.00
2023-06-14	$23,300.00	$23,300.00	$23,300.00	$23,300.00
2023-06-15	$23,300.00	$23,300.00	$23,300.00	$23,300.00
2023-06-16	$23,300.00	$23,300.00	$23,300.00	$23,300.00
2023-06-17	$23,300.00	$23,300.00	$23,300.00	$23,300.00
2023-06-18	$23,300.00	$23,300.00	$23,300.00	$23,300.00
2023-06-19	$23,300.00	$23,300.00	$23,300.00	$23,300.00
2023-06-20	$23,300.00	$23,300.00	$23,300.00	$23,300.00
2023-06-21	$23,300.00	$23,300.00	$23,300.00	$23,300.00
2023-06-22	$23,300.00	$23,300.00	$23,300.00	$23,300.00
2023-06-23	$23,300.00	$23,300.00	$23,300.00	$23,300.00
2023-06-24	$23,300.00	$23,300.00	$23,300.00	$23,300.00
2023-06-25	$23,300.00	$23,300.00	$23,300.00	$23,300.00
2023-06-26	$23,300.00	$23,300.00	$23,300.00	$23,300.00
2023-06-27	$23,300.00	$23,300.00	$23,300.00	$23,300.00
2023-06-28	$23,300.00	$23,300.00	$23,300.00	$23,300.00
2023-06-29	$23,300.00	$23,300.00	$23,300.00	$23,300.00

Mercata

Paio	Scambio
RENBTC/BTC	binance
RENBTC/ETH	binance
RENBTC/BTC	bittrex
RENBTC/ETH	bittrex
RENBTC/EUR	bittrex
RENBTC/USD	bittrex
RENBTC/USDT	bittrex
RENBTC/BTC	huobipro
RENBTC/ETH	huobipro

Description

RenVM implements universal interoperability using the tokenised representation model. However, it introduces several advances that aim to solve many of the technical and economic problems in existing models.

RenVM was created to replace the role of the trusted custodian with a decentralised custodian. This decentralised custodian is implemented using the RZL MPC algorithm, which can generate and manage ECDSA private keys without exposing them (not even to the machines that power RenVM). This improves on WBTC and imBTC by removing the need to trust a centralised custodian.

renBTC (RENBTC) is a one for one representation of BTC on Ethereum via RenVM.

Tecnologia

Sorry, detailed technology about renBTC is not currently available

Caratteristiche

Sorry, detailed features about renBTC is not currently available

renBTC News

renBTC to Shut Down Soon, Impacting...

MakerDAO Disposes of renBTC as Stab...

MakerDAO votes 100% to remove Alame...

MakerDAO passes vote to close Alame...

FTX hacker swaps millions in ETH fo...

Symbiosis Finance добавил поддержку...

Monete correlate

Pteria

Litentry

Bitcoin Classic

Anyswap

Yield Farming T...

Chow Chow

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

renBTC
RENBTC Coin Values RENBTC

renBTC valuesUSD Prezzo
$ 40,741.80

renBTC BTC Prezzo
1.00

renBTC 24h Vol
$ 899,434

renBTC Mercato
$ 610,549,200

renBTC RENBTC Coin Values RENBTC

renBTC valuesUSD Prezzo $ 40,741.80

renBTC BTC Prezzo 1.00

renBTC 24h Vol $ 899,434

renBTC Mercato $ 610,549,200

Share renBTC Price

renBTC Prezzo Grafici

renBTC Prezzo Grafico dei prezzi alto / basso

renBTC Crypto Technology

renBTC Crypto Market

renBTC Crypto ICO Description

renBTC Crypto Technology

renBTC Crypto Features

renBTC
RENBTC Coin Values RENBTC

renBTC valuesUSD Prezzo
$ 40,741.80

renBTC BTC Prezzo
1.00

renBTC 24h Vol
$ 899,434

renBTC Mercato
$ 610,549,200