Radicle - Vivere Radicle prezzo e capitalizzazione di mercato

Radicle Crypto Coin Rank 486

4,903,705 RAD

24h Vol

12 BTC

1 H

-0.09 %

24 H

1.26 %

7 d

-8.75 %

Oggi Radicle il prezzo in dollari USA è attualmente 15.39 USD, e se convertito a Bitcoin è 0.00027538 BTC. Un totale di 4,903,705 RAD sono attualmente in circolazione nel mercato. Radicle i prezzi stanno attualmente subendo un cambiamento 1.26 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.007 M US dollars Radicle è stato scambiato su Scambi crittografici. Ottenere Radicle's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

Radicle

Simbolo

RAD

Algoritmo

N/A

BTC Prezzo

0.00027538 BTC

BTC Mercato

1,350 BTC

BTC 24h Vol

12 BTC

Monete totali estratte

4,903,705 RAD

-0.09 %

24h

1.26 %

-8.75 %

N/A

Sito web

N/A

RAD Grafici

RAD Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2021-12-08	$11.46	$11.71	$11.94	$11.10
2021-12-09	$11.71	$11.58	$11.71	$11.57
2021-12-10	$10.60	$10.18	$10.94	$10.18
2021-12-11	$10.18	$10.77	$11.20	$10.13
2021-12-12	$10.77	$10.79	$11.88	$10.28
2021-12-13	$10.79	$9.48	$10.84	$9.44
2021-12-14	$9.48	$9.34	$9.52	$9.22
2021-12-15	$9.34	$9.56	$9.83	$9.02
2021-12-16	$9.56	$9.56	$9.56	$9.56
2021-12-18	$9.49	$9.84	$10.18	$9.35
2021-12-19	$9.84	$9.84	$9.84	$9.84
2021-12-20	$9.90	$9.53	$10.97	$9.33
2021-12-21	$9.53	$9.54	$9.57	$9.53
2021-12-22	$9.79	$10.02	$10.67	$9.74
2021-12-23	$10.02	$10.52	$10.56	$9.95
2021-12-24	$10.52	$10.85	$10.89	$10.36
2021-12-25	$10.85	$11.08	$12.22	$10.39
2021-12-26	$11.08	$10.61	$11.12	$10.31
2021-12-27	$10.61	$11.09	$11.60	$10.52
2021-12-28	$11.09	$11.66	$12.37	$10.30
2021-12-29	$11.66	$10.94	$12.29	$10.69
2021-12-30	$10.94	$10.83	$11.35	$10.80
2021-12-31	$10.83	$10.85	$11.32	$10.72
2022-01-01	$10.85	$11.00	$11.20	$10.54
2022-01-02	$11.00	$11.05	$11.05	$11.00
2022-01-03	$11.14	$11.29	$11.49	$10.95
2022-01-04	$11.29	$11.27	$11.69	$11.00
2022-01-05	$11.27	$10.08	$11.42	$9.93
2022-01-06	$10.08	$9.59	$10.14	$9.44
2022-01-07	$9.59	$8.90	$9.68	$8.89
2022-01-08	$8.90	$8.40	$9.11	$8.39
2022-01-09	$8.40	$8.41	$8.41	$8.40
2022-01-10	$8.56	$7.85	$8.71	$7.66
2022-01-11	$7.85	$8.01	$8.20	$7.81
2022-01-12	$8.01	$8.12	$8.35	$7.99
2022-01-13	$8.12	$8.04	$8.40	$8.00
2022-01-14	$8.04	$8.04	$8.04	$8.04
2022-01-16	$8.39	$8.20	$8.50	$8.12
2022-01-17	$8.20	$7.89	$8.22	$7.87
2022-01-18	$7.89	$7.45	$8.00	$7.35
2022-01-19	$7.45	$7.01	$7.60	$7.00
2022-01-20	$7.01	$6.89	$7.29	$6.85
2022-01-21	$6.89	$5.68	$6.96	$5.63
2022-01-22	$5.68	$5.06	$5.88	$4.92
2022-01-23	$5.06	$5.21	$5.56	$5.01
2022-01-24	$5.21	$5.07	$5.24	$4.62
2022-01-25	$5.07	$4.90	$5.17	$4.82
2022-01-26	$4.90	$5.05	$5.52	$4.83
2022-01-27	$5.05	$5.07	$5.14	$4.76
2022-01-28	$5.07	$5.11	$5.31	$4.96
2022-01-29	$5.11	$5.34	$5.36	$5.07
2022-01-30	$5.34	$5.09	$5.41	$5.02
2022-01-31	$5.09	$5.80	$6.45	$5.08
2022-02-01	$5.80	$5.60	$5.94	$5.52
2022-02-02	$5.60	$5.61	$5.61	$5.59
2022-02-04	$5.12	$5.44	$5.51	$5.08
2022-02-05	$5.44	$5.48	$5.75	$5.35
2022-02-06	$5.48	$5.79	$5.80	$5.36
2022-02-07	$5.79	$6.00	$6.03	$5.71
2022-02-08	$6.00	$6.13	$6.54	$5.61
2022-02-09	$6.13	$6.13	$6.13	$6.13
2022-02-10	$6.08	$5.69	$6.17	$5.67
2022-02-11	$5.69	$5.40	$5.73	$5.40
2022-02-12	$5.40	$5.34	$5.53	$5.31
2022-02-13	$5.34	$5.45	$6.82	$5.33
2022-02-14	$5.45	$5.43	$5.45	$5.43
2022-02-16	$5.66	$6.07	$6.45	$5.63
2022-02-17	$6.07	$5.54	$6.08	$5.54
2022-02-18	$5.54	$5.30	$5.73	$5.28
2022-02-19	$5.30	$5.31	$5.60	$5.15
2022-02-20	$5.31	$7.04	$8.33	$5.00
2022-02-21	$7.04	$5.07	$7.86	$4.92
2022-02-22	$5.07	$5.04	$5.08	$5.03
2022-02-24	$4.86	$4.44	$4.89	$4.00
2022-02-25	$4.44	$4.51	$4.67	$4.37
2022-02-26	$4.51	$4.47	$4.69	$4.47
2022-02-27	$4.47	$4.30	$4.79	$4.21
2022-02-28	$4.30	$4.85	$5.11	$4.22
2022-03-01	$4.85	$5.12	$5.54	$4.66
2022-03-02	$5.12	$5.57	$6.61	$5.03
2022-03-03	$5.57	$5.51	$5.67	$5.20
2022-03-04	$5.51	$5.07	$5.68	$5.00
2022-03-05	$5.07	$5.00	$5.18	$4.98
2022-03-06	$5.00	$4.90	$5.26	$4.77
2022-03-07	$4.90	$4.40	$4.90	$4.33
2022-03-08	$4.40	$4.34	$4.53	$4.27
2022-03-09	$4.34	$4.63	$4.74	$4.33
2022-03-10	$4.63	$4.46	$4.64	$4.32
2022-03-11	$4.46	$4.44	$4.90	$4.35
2022-03-12	$4.44	$4.44	$4.44	$4.44
2022-03-13	$4.32	$4.44	$4.66	$4.24
2022-03-14	$4.44	$4.44	$4.44	$4.43
2022-03-15	$4.39	$4.34	$4.40	$4.21
2022-03-16	$4.34	$4.35	$4.35	$4.34
2022-03-17	$4.47	$4.34	$4.55	$4.26
2022-03-18	$4.34	$4.31	$4.35	$4.21
2022-03-19	$4.31	$4.69	$4.83	$4.29
2022-03-20	$4.69	$4.85	$5.59	$4.46
2022-03-21	$4.85	$4.74	$5.10	$4.59
2022-03-22	$4.74	$4.76	$4.76	$4.74
2022-03-23	$4.97	$4.93	$5.09	$4.86
2022-03-24	$4.93	$4.93	$4.93	$4.93
2022-03-25	$5.02	$5.03	$5.40	$4.94
2022-03-26	$5.03	$5.18	$5.29	$5.01
2022-03-27	$5.18	$5.33	$5.33	$5.00
2022-03-28	$5.33	$5.05	$5.58	$5.03
2022-03-29	$5.05	$5.16	$5.33	$5.03
2022-03-30	$5.16	$5.49	$5.50	$5.08
2022-03-31	$5.49	$5.41	$5.86	$5.23
2022-04-01	$5.41	$5.41	$5.41	$5.41
2022-04-02	$6.31	$6.27	$7.00	$6.25
2022-04-03	$6.27	$6.27	$6.27	$6.27
2022-04-04	$6.05	$5.71	$6.06	$5.47
2022-04-05	$5.71	$5.61	$5.97	$5.58
2022-04-06	$5.61	$4.89	$5.63	$4.89
2022-04-07	$4.89	$5.08	$5.18	$4.84
2022-04-08	$5.08	$5.37	$5.94	$5.06
2022-04-09	$5.37	$5.16	$5.79	$5.03
2022-04-10	$5.16	$5.16	$5.16	$5.13
2022-04-11	$4.99	$4.55	$5.05	$4.50
2022-04-12	$4.55	$4.67	$4.84	$4.52
2022-04-13	$4.67	$4.74	$4.79	$4.51
2022-04-14	$4.74	$4.59	$4.77	$4.48
2022-04-15	$4.59	$4.85	$5.33	$4.55
2022-04-16	$4.85	$4.80	$4.92	$4.61
2022-04-17	$4.80	$4.60	$4.92	$4.57
2022-04-18	$4.60	$4.62	$4.78	$4.38
2022-04-19	$4.62	$4.76	$4.96	$4.56
2022-04-20	$4.76	$4.76	$4.76	$4.76
2022-04-21	$4.72	$4.49	$4.78	$4.46
2022-04-22	$4.49	$4.41	$4.59	$4.37
2022-04-23	$4.41	$4.42	$4.69	$4.36
2022-04-24	$4.42	$4.38	$4.70	$4.35
2022-04-25	$4.38	$4.42	$4.45	$4.10
2022-04-26	$4.42	$4.14	$4.57	$4.10
2022-04-27	$4.14	$4.17	$4.24	$4.11
2022-04-28	$4.17	$4.18	$4.18	$4.17
2022-04-29	$4.29	$4.03	$4.37	$4.01
2022-04-30	$4.03	$3.80	$4.49	$3.78
2022-05-01	$3.80	$3.81	$3.93	$3.64
2022-05-02	$3.81	$3.92	$4.46	$3.80
2022-05-03	$3.92	$3.81	$4.16	$3.75
2022-05-04	$3.81	$4.01	$4.06	$3.79
2022-05-05	$4.01	$3.74	$4.09	$3.67
2022-05-06	$3.74	$3.74	$3.75	$3.74
2022-05-07	$3.57	$3.43	$3.59	$3.37
2022-05-08	$3.43	$3.31	$3.53	$3.31
2022-05-09	$3.31	$2.95	$3.38	$2.94
2022-05-10	$2.95	$2.73	$2.95	$2.63
2022-05-11	$2.73	$1.84	$2.81	$1.78
2022-05-12	$1.84	$1.67	$1.96	$1.49
2022-05-13	$1.67	$1.78	$1.98	$1.61
2022-05-14	$1.78	$1.89	$1.94	$1.65
2022-05-15	$1.89	$1.89	$1.89	$1.89
2022-05-16	$2.00	$1.93	$2.45	$1.87
2022-05-17	$1.93	$2.04	$2.09	$1.93
2022-05-18	$2.04	$1.89	$2.07	$1.88
2022-05-19	$1.89	$2.07	$2.07	$1.87
2022-05-20	$2.07	$2.06	$2.07	$2.06
2022-05-22	$2.06	$2.07	$2.12	$2.00
2022-05-23	$2.07	$1.93	$2.22	$1.91
2022-05-24	$1.93	$1.94	$1.94	$1.93
2022-05-27	$2.35	$2.11	$2.38	$2.01
2022-05-28	$2.11	$2.11	$2.11	$2.11
2022-05-29	$2.11	$2.17	$2.28	$2.06
2022-05-30	$2.17	$2.31	$2.40	$2.13
2022-05-31	$2.31	$2.28	$2.36	$2.23
2022-06-01	$2.28	$2.02	$2.29	$1.97
2022-06-02	$2.02	$2.09	$2.10	$1.96
2022-06-03	$2.09	$2.07	$2.43	$2.03
2022-06-04	$2.07	$2.04	$2.14	$2.01
2022-06-05	$2.04	$2.04	$2.04	$2.04
2022-06-07	$2.22	$2.31	$2.48	$2.13
2022-06-08	$2.31	$2.29	$2.31	$2.28
2022-06-09	$2.26	$2.17	$2.26	$2.16
2022-06-10	$2.17	$2.05	$2.24	$2.00
2022-06-11	$2.05	$1.90	$2.19	$1.87
2022-06-12	$1.90	$1.72	$1.93	$1.70
2022-06-13	$1.72	$1.52	$1.74	$1.50
2022-06-14	$1.52	$1.61	$1.78	$1.43
2022-06-15	$1.61	$1.61	$1.61	$1.61
2022-06-17	$1.52	$1.55	$1.63	$1.50
2022-06-18	$1.55	$1.46	$1.56	$1.34
2022-06-19	$1.46	$1.45	$1.47	$1.45
2022-06-20	$1.51	$1.51	$1.57	$1.46
2022-06-21	$1.51	$1.53	$1.60	$1.49
2022-06-22	$1.53	$1.53	$1.53	$1.53
2022-06-23	$1.48	$1.64	$1.80	$1.48
2022-06-24	$1.64	$1.65	$1.67	$1.60
2022-06-25	$1.65	$1.64	$1.65	$1.64
2022-06-26	$1.70	$1.64	$1.97	$1.63
2022-06-27	$1.64	$1.66	$1.72	$1.59
2022-06-28	$1.66	$1.66	$1.66	$1.66
2022-06-29	$1.76	$1.82	$2.52	$1.76
2022-06-30	$1.82	$1.67	$1.86	$1.64
2022-07-01	$1.67	$1.61	$1.76	$1.60
2022-07-02	$1.61	$1.61	$1.61	$1.60
2022-07-03	$1.59	$1.56	$1.60	$1.54
2022-07-04	$1.56	$1.65	$1.68	$1.52
2022-07-05	$1.66	$1.60	$1.65	$1.57
2022-07-06	$1.59	$1.66	$1.72	$1.58
2022-07-07	$1.66	$1.66	$1.66	$1.66
2022-07-08	$1.72	$1.70	$1.77	$1.66
2022-07-09	$1.70	$1.71	$1.71	$1.70
2022-07-15	$1.65	$1.70	$1.81	$1.63
2022-07-16	$1.70	$1.70	$1.70	$1.70
2022-07-27	$2.65	$3.04	$4.87	$2.58
2022-07-28	$3.04	$2.79	$3.32	$2.64
2022-07-29	$2.79	$2.64	$3.00	$2.57
2022-07-30	$2.64	$2.62	$2.64	$2.62
2022-07-31	$2.41	$2.59	$2.96	$2.39
2022-08-01	$2.59	$2.57	$2.59	$2.56
2022-08-02	$2.39	$2.46	$2.56	$2.25
2022-08-03	$2.46	$2.47	$2.79	$2.43
2022-08-04	$2.47	$2.46	$2.47	$2.45
2022-08-05	$2.48	$2.51	$2.56	$2.45
2022-08-06	$2.51	$2.51	$2.56	$2.47
2022-08-07	$2.51	$2.48	$2.52	$2.43
2022-08-08	$2.48	$2.48	$2.48	$2.48
2022-08-10	$2.63	$2.59	$2.64	$2.47
2022-08-11	$2.59	$2.58	$2.67	$2.55
2022-08-12	$2.58	$2.59	$2.61	$2.50
2022-08-13	$2.59	$2.66	$2.69	$2.57
2022-08-14	$2.66	$2.55	$2.69	$2.52
2022-08-15	$2.55	$2.46	$2.59	$2.41
2022-08-16	$2.46	$2.36	$2.48	$2.32
2022-08-17	$2.36	$2.37	$2.78	$2.32
2022-08-18	$2.37	$2.40	$2.69	$2.36
2022-08-19	$2.40	$2.40	$2.42	$2.40
2022-08-20	$2.29	$2.41	$2.57	$2.29
2022-08-21	$2.41	$2.38	$2.48	$2.33
2022-08-22	$2.38	$2.32	$2.39	$2.23
2022-08-23	$2.32	$2.31	$2.32	$2.31
2022-08-24	$2.30	$2.34	$2.49	$2.26
2022-08-25	$2.34	$2.32	$2.39	$2.32
2022-08-26	$2.34	$2.25	$2.27	$2.17
2022-08-27	$2.25	$2.25	$2.25	$2.25
2022-08-28	$2.14	$2.08	$2.39	$2.07
2022-08-29	$2.08	$2.13	$2.17	$2.09
2022-08-30	$2.13	$2.06	$2.20	$2.04
2022-08-31	$2.08	$2.14	$2.14	$2.08
2022-09-02	$2.24	$2.25	$2.48	$2.23
2022-09-03	$2.25	$2.26	$2.40	$2.23
2022-09-04	$2.26	$2.26	$2.26	$2.26
2022-09-07	$2.26	$2.48	$2.72	$2.25
2022-09-08	$2.48	$2.47	$2.48	$2.47
2022-09-09	$2.60	$2.58	$2.80	$2.56
2022-09-10	$2.51	$2.50	$2.65	$2.44
2022-09-11	$2.61	$2.63	$2.66	$2.56
2022-09-12	$2.59	$2.57	$2.59	$2.52
2022-09-16	$2.20	$2.14	$2.31	$2.12
2022-09-17	$2.14	$2.14	$2.14	$2.13
2022-10-25	$1.99	$2.02	$2.08	$1.99
2022-10-26	$2.02	$2.02	$2.02	$2.02
2022-10-28	$2.05	$2.09	$2.09	$2.03
2022-10-29	$2.09	$2.09	$2.09	$2.09
2022-11-03	$2.01	$2.21	$2.50	$2.00
2022-11-04	$2.21	$2.18	$2.21	$2.18
2022-11-07	$2.14	$2.21	$2.41	$2.11
2022-11-08	$2.21	$2.21	$2.21	$2.21
2022-11-16	$1.60	$1.56	$1.63	$1.54
2022-11-17	$1.56	$1.56	$1.63	$1.52
2022-11-18	$1.55	$1.54	$1.57	$1.52
2022-11-19	$1.53	$1.53	$1.59	$1.48
2022-11-20	$1.53	$1.52	$1.66	$1.50
2022-11-21	$1.52	$1.44	$1.47	$1.40
2022-11-22	$1.44	$1.50	$1.65	$1.45
2022-11-23	$1.52	$1.60	$1.64	$1.49
2022-11-24	$1.59	$1.56	$1.65	$1.55
2022-11-25	$1.56	$1.59	$1.71	$1.52
2022-11-26	$1.59	$1.59	$1.72	$1.55
2022-11-27	$1.59	$1.59	$1.80	$1.56
2022-11-28	$1.59	$1.55	$1.61	$1.49
2022-11-29	$1.55	$1.62	$1.65	$1.23
2022-11-30	$1.61	$1.61	$1.61	$1.61
2022-12-14	$1.59	$1.55	$1.60	$1.54
2022-12-15	$1.55	$1.48	$1.55	$1.48
2022-12-16	$1.48	$1.35	$1.51	$1.35
2022-12-17	$1.35	$2.01	$2.35	$1.35
2022-12-18	$2.01	$1.66	$2.21	$1.65
2022-12-19	$1.66	$1.54	$1.76	$1.46
2022-12-20	$1.54	$1.69	$1.95	$1.47
2022-12-21	$1.69	$1.68	$1.69	$1.68
2022-12-22	$1.61	$1.58	$1.69	$1.54
2022-12-23	$1.58	$1.54	$1.62	$1.54
2022-12-24	$1.54	$1.63	$1.83	$1.52
2022-12-25	$1.63	$1.67	$1.79	$1.61
2022-12-26	$1.67	$1.65	$1.73	$1.62
2022-12-27	$1.65	$1.63	$1.69	$1.61
2022-12-28	$1.63	$1.53	$1.65	$1.52
2022-12-29	$1.53	$1.54	$1.59	$1.52
2022-12-30	$1.52	$1.54	$1.59	$1.52
2022-12-31	$1.53	$1.52	$1.57	$1.51
2023-01-01	$1.52	$1.48	$1.52	$1.44
2023-01-02	$1.50	$1.48	$1.50	$1.48
2023-01-03	$1.49	$1.56	$1.71	$1.48
2023-01-04	$1.55	$1.56	$1.63	$1.54
2023-01-05	$1.56	$1.51	$1.57	$1.50
2023-01-06	$1.53	$1.51	$1.57	$1.49
2023-01-07	$1.53	$1.52	$1.61	$1.51
2023-01-08	$1.52	$1.55	$1.58	$1.53
2023-01-09	$1.55	$1.57	$1.67	$1.54
2023-01-10	$1.57	$1.59	$1.67	$1.57
2023-01-11	$1.59	$1.61	$1.69	$1.61
2023-01-12	$1.61	$1.64	$1.70	$1.62
2023-01-13	$1.64	$1.68	$1.75	$1.66
2023-01-14	$1.68	$1.74	$1.78	$1.68
2023-01-15	$1.75	$1.71	$1.77	$1.64
2023-01-16	$1.71	$1.75	$1.77	$1.71
2023-01-17	$1.75	$1.73	$1.78	$1.71
2023-01-18	$1.73	$1.61	$1.70	$1.57
2023-01-19	$1.61	$1.59	$1.64	$1.49
2023-01-20	$1.59	$1.68	$1.84	$1.64
2023-01-21	$1.68	$1.66	$1.73	$1.64
2023-01-22	$1.67	$1.70	$1.83	$1.65
2023-01-23	$1.70	$1.72	$1.77	$1.70
2023-01-24	$1.73	$1.71	$1.87	$1.67
2023-01-25	$1.69	$1.76	$1.83	$1.72
2023-01-26	$1.76	$1.86	$2.03	$1.73
2023-01-27	$1.86	$1.86	$1.91	$1.80
2023-01-28	$1.86	$1.81	$1.88	$1.77
2023-01-29	$1.81	$1.87	$1.98	$1.77
2023-01-30	$1.87	$1.94	$2.07	$1.81
2023-01-31	$1.94	$1.89	$1.99	$1.85
2023-02-01	$1.89	$2.07	$2.13	$1.87
2023-02-02	$2.07	$2.00	$2.16	$1.97
2023-02-03	$2.02	$2.01	$2.04	$1.97
2023-02-04	$2.01	$2.03	$2.10	$1.97
2023-02-05	$2.03	$1.91	$2.08	$1.86
2023-02-06	$1.92	$1.95	$2.05	$1.88
2023-02-07	$1.96	$2.15	$2.16	$1.95
2023-02-08	$2.15	$2.17	$2.25	$1.98
2023-02-09	$2.17	$1.97	$2.20	$1.92
2023-02-10	$1.97	$1.93	$1.98	$1.90
2023-02-11	$1.93	$1.93	$1.97	$1.90
2023-02-12	$1.93	$1.90	$1.99	$1.88
2023-02-13	$1.90	$1.84	$1.91	$1.77
2023-02-14	$1.84	$1.89	$1.92	$1.81
2023-02-15	$1.89	$2.00	$2.12	$1.96
2023-02-16	$2.00	$1.91	$1.94	$1.85
2023-02-17	$1.92	$2.06	$2.12	$1.91
2023-02-18	$2.06	$2.08	$2.12	$2.03
2023-02-19	$2.08	$2.10	$2.17	$2.05
2023-02-20	$2.10	$2.20	$2.26	$2.00
2023-02-21	$2.20	$2.21	$2.33	$2.07
2023-02-22	$2.21	$2.09	$2.25	$2.01
2023-02-23	$2.09	$2.19	$2.27	$2.06
2023-02-24	$2.19	$2.02	$2.12	$2.01
2023-02-25	$2.01	$1.97	$2.09	$1.90
2023-02-26	$1.97	$2.02	$2.05	$1.96
2023-02-27	$2.02	$1.98	$2.07	$1.96
2023-02-28	$1.98	$1.90	$2.02	$1.90
2023-03-01	$1.92	$1.99	$2.02	$1.94
2023-03-02	$1.98	$1.96	$2.00	$1.92
2023-03-03	$1.96	$1.74	$1.97	$1.70
2023-03-04	$1.74	$1.85	$2.04	$1.71
2023-03-05	$1.85	$1.83	$1.93	$1.79
2023-03-06	$1.84	$1.77	$1.84	$1.76
2023-03-07	$1.77	$1.71	$1.78	$1.69
2023-03-08	$1.71	$1.64	$1.69	$1.61
2023-03-09	$1.63	$1.55	$1.67	$1.51
2023-03-10	$1.55	$1.54	$1.56	$1.45
2023-03-11	$1.54	$1.47	$1.60	$1.43
2023-03-12	$1.47	$1.59	$1.63	$1.57
2023-03-13	$1.59	$1.63	$1.76	$1.32
2023-03-14	$1.63	$1.66	$1.71	$1.57
2023-03-15	$1.66	$1.59	$1.70	$1.54
2023-03-16	$1.59	$1.84	$2.09	$1.56
2023-03-17	$1.84	$2.01	$2.31	$1.82
2023-03-18	$2.01	$2.00	$2.12	$1.99
2023-03-19	$2.04	$2.02	$2.17	$1.98
2023-03-20	$2.02	$1.95	$2.08	$1.92
2023-03-21	$1.95	$1.95	$1.95	$1.93
2023-03-22	$1.97	$2.00	$2.19	$1.95
2023-03-23	$2.00	$2.00	$2.00	$2.00
2023-03-24	$1.97	$1.86	$2.03	$1.86
2023-03-25	$1.86	$1.87	$1.90	$1.85
2023-03-26	$1.87	$2.03	$2.16	$1.87
2023-03-27	$2.03	$2.17	$2.91	$2.00
2023-03-28	$2.17	$2.00	$2.20	$1.92
2023-03-29	$2.00	$1.96	$2.05	$1.95
2023-03-30	$1.96	$1.91	$2.02	$1.86
2023-03-31	$1.91	$1.91	$2.03	$1.89
2023-04-01	$1.92	$1.90	$1.94	$1.88
2023-04-02	$1.90	$1.85	$1.90	$1.82
2023-04-03	$1.85	$1.81	$1.88	$1.77
2023-04-04	$1.80	$1.84	$1.85	$1.81
2023-04-05	$1.84	$1.85	$1.86	$1.82
2023-04-06	$1.85	$1.83	$1.86	$1.81
2023-04-07	$1.83	$1.82	$1.86	$1.79
2023-04-08	$1.82	$1.85	$1.96	$1.80
2023-04-09	$1.85	$1.85	$1.88	$1.82
2023-04-10	$1.87	$1.88	$2.05	$1.86
2023-04-11	$1.88	$1.87	$1.93	$1.85
2023-04-12	$1.86	$1.94	$1.95	$1.83
2023-04-13	$1.94	$1.89	$1.94	$1.86
2023-04-14	$1.89	$1.93	$1.96	$1.88
2023-04-15	$1.93	$1.93	$1.94	$1.90
2023-04-16	$1.93	$1.92	$1.95	$1.90
2023-04-17	$1.92	$1.87	$1.93	$1.84
2023-04-18	$1.87	$1.92	$1.95	$1.90
2023-04-19	$1.92	$1.75	$1.83	$1.73
2023-04-20	$1.74	$1.71	$1.80	$1.69
2023-04-21	$1.71	$1.65	$1.75	$1.63
2023-04-22	$1.65	$1.69	$1.70	$1.65
2023-04-23	$1.69	$1.74	$1.89	$1.65
2023-04-24	$1.74	$1.68	$1.79	$1.68
2023-04-25	$1.69	$1.78	$1.85	$1.67
2023-04-26	$1.79	$1.78	$1.83	$1.73
2023-04-27	$1.78	$1.87	$1.94	$1.78
2023-04-28	$1.87	$2.06	$2.20	$1.84
2023-04-29	$2.06	$2.17	$2.59	$2.03
2023-04-30	$2.17	$2.24	$2.51	$2.12
2023-05-01	$2.24	$2.62	$2.83	$2.20
2023-05-02	$2.62	$3.95	$4.84	$2.60
2023-05-03	$3.95	$3.33	$4.17	$3.22
2023-05-04	$3.33	$4.16	$4.30	$3.28
2023-05-05	$4.16	$3.59	$6.26	$3.24
2023-05-06	$3.59	$3.22	$3.73	$2.99
2023-05-07	$3.22	$2.79	$3.34	$2.69
2023-05-08	$2.79	$2.70	$3.36	$2.66
2023-05-09	$2.70	$2.53	$2.77	$2.48
2023-05-10	$2.53	$2.50	$2.66	$2.31
2023-05-11	$2.50	$2.48	$2.50	$2.48
2023-05-12	$2.17	$2.26	$2.29	$2.04
2023-05-13	$2.26	$2.23	$2.44	$2.17
2023-05-14	$2.23	$2.23	$2.23	$2.23
2023-05-15	$2.32	$2.24	$2.34	$2.23
2023-05-16	$2.24	$2.13	$2.26	$2.09
2023-05-17	$2.13	$2.14	$2.17	$2.03
2023-05-18	$2.14	$2.08	$2.21	$2.03
2023-05-19	$2.08	$2.10	$2.18	$2.07
2023-05-20	$2.10	$2.06	$2.10	$2.05
2023-05-21	$2.06	$2.03	$2.14	$2.00
2023-05-22	$2.03	$1.97	$2.04	$1.94
2023-05-23	$1.97	$2.00	$2.01	$1.94
2023-05-24	$2.00	$1.81	$2.00	$1.79
2023-05-25	$1.81	$1.87	$1.88	$1.74
2023-05-26	$1.87	$1.92	$1.99	$1.87
2023-05-27	$1.92	$1.88	$1.94	$1.86
2023-05-28	$1.88	$1.93	$1.95	$1.86
2023-05-29	$1.93	$1.85	$1.94	$1.82
2023-05-30	$1.85	$1.80	$1.86	$1.79
2023-05-31	$1.81	$1.81	$1.81	$1.81

Monete correlate

wanLINK

Gric Coin

BunnyToken

Doctors Coin

Enzyme

Cream Finance

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

Radicle
RAD Coin Values RAD

Radicle valuesUSD Prezzo
$ 15.39

Radicle BTC Prezzo
0.00027538

Radicle 24h Vol
$ 687,870

Radicle Mercato
$ 75,465,529

Radicle RAD Coin Values RAD

Radicle valuesUSD Prezzo $ 15.39

Radicle BTC Prezzo 0.00027538

Radicle 24h Vol $ 687,870

Radicle Mercato $ 75,465,529

Share Radicle Price

Radicle Prezzo Grafici

Radicle Prezzo Grafico dei prezzi alto / basso

Radicle Crypto Technology

Radicle
RAD Coin Values RAD

Radicle valuesUSD Prezzo
$ 15.39

Radicle BTC Prezzo
0.00027538

Radicle 24h Vol
$ 687,870

Radicle Mercato
$ 75,465,529