QuickSwap - Vivere QuickSwap prezzo e capitalizzazione di mercato

QuickSwap Crypto Coin Rank 21

327,100 QUICK

24h Vol

165 BTC

1 H

-0.89 %

24 H

-9.42 %

7 d

-6.01 %

Oggi QuickSwap il prezzo in dollari USA è attualmente 71.70 USD, e se convertito a Bitcoin è 0.00246332 BTC. Un totale di 327,100 QUICK sono attualmente in circolazione nel mercato. QuickSwap i prezzi stanno attualmente subendo un cambiamento -9.42 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.048 M US dollars QuickSwap è stato scambiato su Scambi crittografici. Ottenere QuickSwap's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

QuickSwap

Simbolo

QUICK

Algoritmo

N/A

BTC Prezzo

0.00246332 BTC

BTC Mercato

806 BTC

BTC 24h Vol

165 BTC

Monete totali estratte

327,100 QUICK

-0.89 %

24h

-9.42 %

-6.01 %

N/A

Sito web

N/A

QUICK Grafici

QUICK Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2021-12-08	$269.99	$279.29	$291.05	$263.06
2021-12-09	$279.29	$279.46	$279.46	$279.29
2021-12-10	$254.43	$247.93	$271.30	$247.93
2021-12-11	$247.93	$256.90	$296.97	$245.45
2021-12-12	$256.90	$251.05	$260.61	$245.34
2021-12-13	$251.05	$220.23	$251.05	$214.58
2021-12-14	$220.23	$237.33	$243.31	$215.00
2021-12-15	$237.33	$248.85	$256.99	$228.79
2021-12-16	$248.85	$248.85	$248.85	$248.85
2021-12-18	$232.00	$243.13	$243.72	$227.81
2021-12-19	$243.13	$243.45	$243.45	$243.13
2021-12-20	$236.34	$227.31	$236.98	$218.92
2021-12-21	$227.31	$227.30	$227.31	$227.30
2021-12-22	$241.52	$266.62	$296.00	$235.05
2021-12-23	$266.62	$270.85	$279.25	$254.03
2021-12-24	$270.85	$258.95	$275.53	$258.61
2021-12-25	$258.95	$265.15	$272.64	$258.46
2021-12-26	$265.15	$271.88	$275.43	$259.06
2021-12-27	$271.88	$264.56	$280.63	$264.56
2021-12-28	$264.56	$458.00	$939.99	$251.62
2021-12-29	$458.00	$330.03	$468.48	$318.74
2021-12-30	$330.03	$319.25	$341.15	$305.71
2021-12-31	$319.25	$321.12	$392.63	$304.75
2022-01-01	$321.12	$343.55	$440.00	$317.43
2022-01-02	$343.55	$346.56	$346.56	$343.50
2022-01-03	$337.00	$315.57	$337.65	$311.10
2022-01-04	$315.57	$306.18	$324.87	$303.65
2022-01-05	$306.18	$285.62	$328.44	$274.06
2022-01-06	$285.62	$321.00	$369.10	$273.93
2022-01-07	$321.00	$285.46	$335.59	$285.00
2022-01-08	$285.46	$272.75	$293.72	$265.06
2022-01-09	$272.75	$272.75	$272.75	$272.75
2022-01-10	$278.08	$263.67	$283.57	$256.13
2022-01-11	$263.67	$272.06	$279.39	$256.49
2022-01-12	$272.06	$282.26	$288.58	$267.85
2022-01-13	$282.26	$262.22	$284.63	$260.66
2022-01-14	$262.22	$261.29	$262.33	$261.29
2022-01-16	$298.91	$288.41	$302.40	$283.01
2022-01-17	$288.41	$266.50	$291.89	$265.00
2022-01-18	$266.50	$265.22	$272.65	$260.88
2022-01-19	$265.22	$253.46	$265.23	$251.98
2022-01-20	$253.46	$244.50	$269.32	$244.29
2022-01-21	$244.50	$204.66	$246.98	$194.88
2022-01-22	$204.66	$178.93	$207.97	$164.10
2022-01-23	$178.93	$186.85	$197.16	$175.57
2022-01-24	$186.85	$174.27	$195.00	$156.42
2022-01-25	$174.27	$177.25	$183.99	$165.87
2022-01-26	$177.25	$175.43	$189.10	$170.16
2022-01-27	$175.43	$176.08	$182.51	$166.40
2022-01-28	$176.08	$177.98	$180.00	$172.22
2022-01-29	$177.98	$180.40	$185.28	$177.93
2022-01-30	$180.40	$173.24	$181.45	$170.68
2022-01-31	$173.24	$174.30	$177.96	$166.00
2022-02-01	$174.30	$193.80	$248.00	$173.08
2022-02-02	$193.80	$194.49	$194.95	$193.80
2022-02-04	$187.46	$195.78	$196.07	$182.14
2022-02-05	$195.78	$194.31	$201.99	$189.37
2022-02-06	$194.31	$201.80	$207.46	$192.81
2022-02-07	$201.80	$213.67	$224.60	$199.10
2022-02-08	$213.67	$203.26	$213.99	$193.83
2022-02-09	$203.26	$203.09	$203.26	$203.09
2022-02-10	$223.84	$207.81	$226.32	$207.46
2022-02-11	$207.81	$193.31	$210.05	$191.31
2022-02-12	$193.31	$190.64	$197.92	$186.00
2022-02-13	$190.64	$194.80	$222.84	$189.95
2022-02-14	$194.80	$194.62	$194.91	$194.62
2022-02-16	$219.03	$212.01	$219.03	$203.38
2022-02-17	$212.01	$192.07	$213.20	$192.00
2022-02-18	$192.07	$182.75	$194.26	$181.70
2022-02-19	$182.75	$181.03	$186.47	$175.82
2022-02-20	$181.03	$178.63	$196.46	$170.58
2022-02-21	$178.63	$163.10	$185.12	$163.00
2022-02-22	$163.10	$163.06	$163.22	$163.00
2022-02-24	$163.77	$156.48	$164.11	$140.44
2022-02-25	$156.48	$168.60	$170.24	$154.72
2022-02-26	$168.60	$163.30	$171.00	$162.67
2022-02-27	$163.30	$156.51	$168.25	$154.88
2022-02-28	$156.51	$169.39	$171.09	$154.99
2022-03-01	$169.39	$170.78	$185.53	$164.19
2022-03-02	$170.78	$172.98	$179.84	$167.58
2022-03-03	$172.98	$168.45	$175.99	$163.50
2022-03-04	$168.45	$159.69	$171.85	$157.92
2022-03-05	$159.69	$167.93	$185.91	$156.73
2022-03-06	$167.93	$157.69	$174.99	$157.61
2022-03-07	$157.69	$153.83	$161.70	$150.21
2022-03-08	$153.83	$156.29	$158.09	$153.24
2022-03-09	$156.29	$168.46	$188.48	$155.99
2022-03-10	$168.46	$161.06	$172.45	$156.46
2022-03-11	$161.06	$159.90	$170.74	$157.32
2022-03-12	$159.90	$159.90	$159.90	$159.90
2022-03-13	$160.16	$171.41	$198.37	$159.17
2022-03-14	$171.41	$173.04	$173.04	$171.39
2022-03-15	$173.70	$171.80	$177.00	$166.05
2022-03-16	$171.80	$172.23	$172.23	$171.80
2022-03-17	$178.77	$176.22	$187.13	$174.27
2022-03-18	$176.22	$181.19	$187.92	$172.99
2022-03-19	$181.19	$243.65	$312.60	$180.10
2022-03-20	$243.65	$227.49	$295.00	$225.25
2022-03-21	$227.49	$214.94	$234.58	$208.39
2022-03-22	$214.94	$214.94	$214.94	$214.94
2022-03-23	$219.42	$229.65	$233.75	$214.89
2022-03-24	$229.65	$230.26	$230.26	$229.65
2022-03-25	$228.48	$220.61	$234.31	$217.33
2022-03-26	$220.61	$226.37	$226.37	$218.40
2022-03-27	$226.37	$231.65	$234.85	$220.20
2022-03-28	$231.65	$227.29	$240.68	$227.29
2022-03-29	$227.29	$223.55	$234.00	$219.30
2022-03-30	$223.55	$224.62	$231.06	$219.28
2022-03-31	$224.62	$220.05	$233.45	$215.00
2022-04-01	$220.05	$220.05	$220.05	$220.05
2022-04-02	$238.71	$235.14	$257.17	$233.82
2022-04-03	$235.14	$235.50	$235.50	$235.14
2022-04-04	$243.04	$244.71	$257.38	$236.09
2022-04-05	$244.71	$236.60	$253.26	$236.32
2022-04-06	$236.60	$230.34	$241.49	$225.24
2022-04-07	$230.34	$231.23	$242.03	$224.70
2022-04-08	$231.23	$216.19	$232.39	$214.71
2022-04-09	$216.19	$222.49	$222.77	$214.58
2022-04-10	$222.49	$221.90	$222.49	$221.90
2022-04-11	$218.68	$188.71	$218.68	$188.20
2022-04-12	$188.71	$198.45	$214.08	$188.33
2022-04-13	$198.45	$209.97	$215.74	$197.96
2022-04-14	$209.97	$201.07	$213.61	$197.02
2022-04-15	$201.07	$202.39	$209.43	$198.65
2022-04-16	$202.39	$197.25	$203.47	$194.62
2022-04-17	$197.25	$191.68	$209.25	$190.85
2022-04-18	$191.68	$194.08	$194.08	$183.33
2022-04-19	$194.08	$195.94	$200.75	$192.52
2022-04-20	$195.94	$196.30	$196.30	$195.94
2022-04-21	$190.81	$182.81	$197.46	$180.99
2022-04-22	$182.81	$181.04	$187.74	$179.63
2022-04-23	$181.04	$173.82	$181.17	$173.42
2022-04-24	$173.82	$171.22	$175.86	$168.96
2022-04-25	$171.22	$176.23	$178.01	$159.45
2022-04-26	$176.23	$159.62	$177.35	$156.75
2022-04-27	$159.62	$164.57	$165.45	$158.30
2022-04-28	$164.57	$164.36	$164.57	$164.36
2022-04-29	$160.10	$186.00	$214.83	$158.37
2022-04-30	$186.00	$176.11	$209.78	$173.61
2022-05-01	$176.11	$176.71	$188.87	$171.36
2022-05-02	$176.71	$172.30	$184.95	$167.42
2022-05-03	$172.30	$162.44	$174.54	$161.49
2022-05-04	$162.44	$168.44	$170.00	$157.31
2022-05-05	$168.44	$152.77	$170.20	$147.55
2022-05-06	$152.77	$152.77	$152.77	$152.77
2022-05-07	$146.16	$139.72	$146.30	$139.19
2022-05-08	$139.72	$129.67	$139.88	$126.83
2022-05-09	$129.67	$103.32	$131.23	$103.32
2022-05-10	$103.32	$102.94	$115.33	$97.52
2022-05-11	$102.94	$70.82	$105.91	$68.42
2022-05-12	$70.82	$64.00	$74.63	$55.10
2022-05-13	$64.00	$73.36	$80.00	$63.45
2022-05-14	$73.36	$74.72	$78.45	$68.37
2022-05-15	$74.72	$74.68	$74.80	$74.66
2022-05-16	$85.78	$78.53	$91.39	$75.28
2022-05-17	$78.53	$83.99	$85.91	$78.53
2022-05-18	$83.99	$71.58	$90.99	$71.58
2022-05-19	$71.58	$78.74	$87.00	$68.74
2022-05-20	$78.74	$79.01	$79.01	$78.74
2022-05-21	$72.79	$74.37	$75.74	$71.12
2022-05-22	$74.37	$76.28	$76.67	$73.34
2022-05-23	$76.28	$74.09	$81.56	$73.46
2022-05-24	$74.09	$78.51	$79.30	$72.36
2022-05-25	$78.51	$77.62	$93.53	$77.43
2022-05-26	$77.62	$70.01	$78.84	$68.11
2022-05-27	$70.01	$68.12	$71.93	$66.50
2022-05-28	$68.12	$69.26	$70.64	$67.69
2022-05-29	$69.26	$71.69	$73.24	$68.21
2022-05-30	$71.69	$78.01	$78.78	$70.62
2022-05-31	$78.01	$79.81	$83.00	$76.94
2022-06-01	$79.81	$69.19	$80.77	$68.15
2022-06-02	$69.19	$71.80	$72.12	$68.00
2022-06-03	$71.80	$67.62	$73.50	$66.29
2022-06-04	$67.62	$69.96	$71.95	$66.50
2022-06-05	$69.96	$69.68	$71.03	$68.23
2022-06-06	$69.68	$70.11	$72.30	$68.48
2022-06-07	$70.11	$70.49	$73.03	$64.79
2022-06-08	$70.49	$70.49	$70.49	$70.49
2022-06-09	$69.35	$69.34	$73.10	$68.45
2022-06-10	$69.34	$63.75	$70.09	$63.73
2022-06-11	$63.75	$56.73	$67.41	$56.25
2022-06-12	$56.73	$51.00	$58.17	$50.44
2022-06-13	$51.00	$46.68	$52.22	$42.13
2022-06-14	$46.68	$47.64	$50.30	$42.32
2022-06-15	$47.64	$48.59	$50.22	$40.67
2022-06-16	$48.59	$44.52	$59.04	$43.78
2022-06-17	$44.52	$45.68	$47.64	$43.45
2022-06-18	$45.68	$41.82	$46.10	$38.95
2022-06-19	$41.82	$43.55	$44.38	$39.90
2022-06-20	$43.55	$45.07	$60.00	$41.07
2022-06-21	$45.07	$45.34	$50.71	$44.29
2022-06-22	$45.34	$44.39	$46.55	$43.72
2022-06-23	$44.39	$46.74	$48.00	$44.10
2022-06-24	$46.74	$64.71	$88.00	$46.74
2022-06-25	$64.71	$56.50	$69.51	$51.43
2022-06-26	$56.50	$50.18	$58.00	$50.15
2022-06-27	$50.18	$54.41	$59.00	$49.25
2022-06-28	$54.41	$49.83	$54.75	$49.44
2022-06-29	$49.83	$52.89	$62.17	$48.59
2022-06-30	$52.89	$51.31	$57.00	$48.29
2022-07-01	$51.31	$49.50	$53.54	$49.25
2022-07-02	$49.50	$55.91	$69.00	$49.27
2022-07-03	$55.91	$53.21	$64.42	$52.12
2022-07-04	$53.21	$55.26	$55.40	$52.04
2022-07-05	$55.26	$52.90	$57.21	$51.07
2022-07-06	$52.90	$54.00	$55.90	$52.25
2022-07-07	$54.00	$56.80	$58.57	$53.25
2022-07-08	$56.80	$57.03	$59.62	$55.36
2022-07-09	$57.03	$62.84	$69.48	$56.91
2022-07-10	$62.84	$59.32	$64.15	$57.57
2022-07-11	$59.32	$54.14	$59.32	$53.92
2022-07-12	$54.14	$53.18	$55.29	$51.78
2022-07-13	$53.18	$54.90	$54.92	$49.60
2022-07-14	$54.90	$80.41	$92.12	$54.32
2022-07-15	$80.41	$76.06	$180.69	$70.99
2022-07-16	$76.06	$73.10	$86.22	$68.35
2022-07-17	$73.10	$68.27	$77.51	$66.96
2022-07-18	$68.27	$94.01	$116.38	$68.01
2022-07-19	$94.01	$88.52	$97.97	$82.14
2022-07-20	$88.52	$80.45	$90.84	$80.45
2022-07-21	$80.45	$86.78	$94.76	$79.98
2022-07-22	$86.78	$83.04	$90.13	$82.30
2022-07-23	$83.04	$82.22	$90.86	$78.40
2022-07-24	$82.22	$81.19	$86.83	$80.66
2022-07-25	$81.19	$73.75	$81.48	$73.73
2022-07-26	$73.75	$76.67	$85.49	$68.58
2022-07-27	$76.67	$80.21	$82.49	$74.14
2022-07-28	$80.21	$81.90	$84.86	$78.08
2022-07-29	$81.90	$82.24	$88.87	$80.48
2022-07-30	$82.24	$85.08	$94.00	$81.81
2022-07-31	$85.08	$84.54	$104.51	$83.25
2022-08-01	$84.54	$85.30	$88.85	$81.89
2022-08-02	$85.30	$83.80	$88.79	$80.51
2022-08-03	$83.80	$85.13	$89.35	$83.20
2022-08-04	$85.13	$87.72	$90.07	$84.83
2022-08-05	$87.72	$90.25	$94.50	$87.72
2022-08-06	$90.25	$88.97	$92.59	$88.11
2022-08-07	$88.97	$88.05	$90.65	$87.17
2022-08-08	$88.05	$89.56	$91.12	$88.05
2022-08-09	$89.56	$86.45	$90.71	$85.15
2022-08-10	$86.45	$87.70	$89.71	$84.32
2022-08-11	$87.70	$86.41	$89.98	$85.62
2022-08-12	$86.41	$88.15	$88.80	$86.05
2022-08-13	$88.15	$95.04	$100.88	$87.87
2022-08-14	$95.04	$86.84	$95.23	$84.76
2022-08-15	$86.84	$86.00	$89.31	$84.50
2022-08-16	$86.00	$84.03	$88.10	$83.44
2022-08-17	$84.03	$81.16	$86.42	$80.50
2022-08-18	$81.16	$79.20	$83.81	$79.10
2022-08-19	$79.20	$68.31	$79.58	$68.03
2022-08-20	$68.31	$69.10	$74.30	$67.72
2022-08-21	$69.10	$71.86	$73.16	$68.31
2022-08-22	$71.86	$70.63	$72.05	$67.26
2022-08-23	$70.63	$72.31	$73.33	$70.63
2022-08-24	$72.31	$72.14	$74.75	$70.19
2022-08-25	$72.14	$71.79	$75.50	$71.56
2022-08-26	$71.79	$64.85	$72.09	$64.55
2022-08-27	$64.85	$63.93	$65.75	$61.45
2022-08-28	$63.93	$62.66	$65.46	$62.36
2022-08-29	$62.66	$65.38	$69.00	$62.24
2022-08-30	$65.67	$62.83	$64.37	$62.15
2022-08-31	$62.77	$64.50	$67.53	$62.77
2022-09-01	$64.26	$64.92	$65.82	$63.73
2022-09-02	$64.80	$64.84	$67.33	$63.80
2022-09-03	$64.84	$64.78	$67.12	$64.00
2022-09-04	$64.78	$65.75	$66.15	$64.67
2022-09-05	$65.75	$63.33	$66.23	$62.70
2022-09-06	$63.33	$59.46	$65.01	$59.19
2022-09-07	$59.46	$60.73	$61.54	$58.05
2022-09-08	$60.73	$61.21	$61.97	$59.88
2022-09-09	$61.21	$64.97	$66.14	$61.21
2022-09-10	$64.97	$65.94	$66.12	$63.58
2022-09-11	$65.85	$65.07	$67.76	$64.92
2022-09-12	$64.88	$63.97	$64.90	$63.01
2022-09-13	$63.97	$59.97	$64.60	$59.40
2022-09-14	$59.67	$59.08	$60.50	$57.81
2022-09-15	$58.87	$56.31	$59.25	$56.27
2022-09-16	$56.31	$57.05	$57.74	$55.74
2022-09-17	$57.05	$59.95	$64.00	$57.05
2022-09-18	$59.95	$63.71	$79.00	$59.46
2022-09-19	$63.71	$58.02	$65.32	$55.09
2022-09-20	$58.02	$54.65	$60.24	$54.48
2022-09-21	$54.65	$54.99	$58.48	$53.54
2022-09-22	$54.99	$55.96	$57.54	$54.66
2022-09-23	$55.96	$55.68	$56.95	$53.03
2022-09-24	$55.68	$56.20	$69.00	$55.34
2022-09-25	$56.20	$55.56	$59.65	$55.01
2022-09-26	$55.56	$55.95	$56.32	$54.26
2022-09-27	$55.95	$55.80	$57.98	$55.11
2022-09-28	$55.80	$55.24	$56.09	$53.30
2022-09-29	$55.24	$56.74	$57.58	$55.10
2022-09-30	$56.74	$57.19	$60.17	$56.16
2022-10-01	$57.19	$56.24	$57.75	$56.19
2022-10-02	$56.24	$55.87	$59.81	$55.73
2022-10-03	$55.87	$60.76	$71.96	$55.77
2022-10-04	$60.76	$60.85	$62.57	$59.17
2022-10-05	$60.85	$59.68	$61.32	$58.00
2022-10-06	$59.68	$60.81	$66.71	$59.65
2022-10-07	$60.81	$59.78	$62.70	$59.34
2022-10-08	$59.85	$60.53	$82.34	$59.09
2022-10-09	$60.23	$62.46	$68.82	$59.00
2022-10-10	$62.46	$60.32	$64.77	$60.15
2022-10-11	$60.32	$59.05	$60.33	$58.54
2022-10-12	$59.05	$59.07	$62.63	$57.62
2022-10-13	$59.07	$57.20	$59.19	$53.74
2022-10-14	$57.20	$57.99	$60.11	$57.09
2022-10-15	$58.14	$58.66	$58.98	$57.44
2022-10-16	$58.43	$59.74	$68.00	$58.43
2022-10-17	$59.91	$62.70	$64.13	$60.80
2022-10-18	$62.64	$61.86	$68.00	$60.79
2022-10-19	$61.86	$59.35	$62.55	$59.35
2022-10-20	$59.35	$58.52	$60.59	$58.17
2022-10-21	$58.52	$57.89	$59.29	$57.18
2022-10-22	$58.09	$60.25	$67.80	$57.97
2022-10-23	$60.25	$62.67	$63.08	$59.44
2022-10-24	$62.52	$60.66	$64.36	$60.32
2022-10-25	$60.66	$62.41	$63.00	$60.13
2022-10-26	$62.41	$63.89	$65.82	$62.02
2022-10-27	$63.89	$64.98	$67.66	$63.51
2022-10-28	$64.98	$65.77	$66.29	$63.60
2022-10-29	$65.77	$65.03	$67.89	$64.65
2022-10-30	$65.03	$63.96	$65.78	$63.70
2022-10-31	$63.96	$63.49	$64.50	$62.54
2022-11-01	$63.51	$61.01	$63.61	$60.99
2022-11-02	$61.39	$58.87	$61.68	$58.47
2022-11-03	$58.87	$62.17	$63.77	$58.87
2022-11-04	$62.17	$69.15	$69.60	$62.17
2022-11-05	$69.15	$66.36	$72.19	$66.36
2022-11-06	$66.36	$65.69	$67.47	$65.33
2022-11-07	$65.69	$69.54	$77.00	$65.00
2022-11-08	$69.54	$57.61	$70.77	$54.24
2022-11-09	$57.61	$44.93	$57.90	$43.79
2022-11-10	$44.87	$55.95	$64.09	$48.64
2022-11-11	$55.95	$52.66	$61.11	$49.76
2022-11-12	$52.45	$50.06	$52.74	$49.27
2022-11-13	$50.06	$51.32	$52.77	$48.11
2022-11-14	$51.32	$51.05	$51.66	$47.60
2022-11-15	$51.29	$55.03	$58.94	$52.00
2022-11-16	$55.03	$52.27	$54.39	$51.18
2022-11-17	$52.27	$52.91	$53.86	$51.48
2022-11-18	$53.14	$53.40	$53.89	$52.47
2022-11-19	$53.40	$52.92	$53.62	$52.02
2022-11-20	$52.92	$52.81	$57.45	$52.02
2022-11-21	$52.81	$49.84	$52.94	$48.96
2022-11-22	$49.84	$51.23	$52.11	$48.30
2022-11-23	$51.23	$50.99	$53.08	$50.51
2022-11-24	$50.99	$52.82	$57.01	$50.97
2022-11-25	$52.82	$52.55	$56.16	$51.51
2022-11-26	$52.55	$54.07	$57.59	$52.55
2022-11-27	$54.07	$52.61	$57.75	$52.47
2022-11-28	$52.61	$53.07	$53.39	$51.10
2022-11-29	$53.07	$55.70	$58.00	$52.75
2022-11-30	$55.88	$55.89	$55.90	$55.88
2022-12-14	$52.61	$51.59	$52.99	$50.32
2022-12-15	$51.54	$50.62	$51.83	$50.51
2022-12-16	$50.62	$46.14	$51.21	$45.61
2022-12-17	$46.14	$47.73	$47.89	$45.87
2022-12-18	$47.99	$48.87	$50.24	$47.58
2022-12-19	$48.90	$46.13	$49.50	$46.12
2022-12-20	$46.13	$48.05	$48.13	$46.00
2022-12-21	$48.05	$46.92	$48.05	$46.82
2022-12-22	$46.92	$47.07	$47.28	$46.00
2022-12-23	$47.07	$47.55	$47.84	$46.75
2022-12-24	$47.55	$47.91	$48.10	$47.53
2022-12-25	$47.91	$47.22	$48.00	$46.89
2022-12-26	$47.22	$47.87	$47.87	$47.06
2022-12-27	$47.87	$46.93	$48.10	$46.58
2022-12-28	$46.93	$45.88	$46.93	$45.61
2022-12-29	$45.88	$45.18	$46.10	$44.96
2022-12-30	$45.18	$44.51	$45.18	$44.19
2022-12-31	$44.51	$45.16	$45.52	$44.46
2023-01-01	$45.16	$45.47	$45.67	$44.65
2023-01-02	$45.56	$46.11	$46.26	$44.56
2023-01-03	$46.17	$45.66	$46.45	$44.99
2023-01-04	$45.66	$46.69	$47.19	$45.66
2023-01-05	$46.69	$46.54	$47.07	$46.21
2023-01-06	$46.54	$46.60	$46.73	$45.94
2023-01-07	$46.60	$47.22	$47.22	$46.53
2023-01-08	$47.22	$47.97	$47.97	$46.77
2023-01-09	$47.97	$47.89	$49.08	$47.77
2023-01-10	$47.96	$48.93	$49.01	$48.14
2023-01-11	$48.93	$49.53	$49.93	$47.83
2023-01-12	$49.53	$50.61	$51.00	$48.22
2023-01-13	$50.61	$53.31	$54.61	$50.19
2023-01-14	$53.31	$55.09	$56.61	$53.10
2023-01-15	$55.09	$54.80	$55.25	$53.25
2023-01-16	$55.02	$55.09	$56.83	$52.34
2023-01-17	$54.93	$55.54	$56.60	$54.12
2023-01-18	$55.38	$51.74	$54.59	$51.16
2023-01-19	$51.81	$50.58	$52.29	$49.64
2023-01-20	$50.58	$53.90	$53.90	$49.85
2023-01-21	$53.90	$52.62	$54.45	$52.24
2023-01-22	$52.62	$54.01	$56.90	$51.80
2023-01-23	$54.01	$57.03	$59.07	$54.01
2023-01-24	$57.03	$55.40	$59.52	$55.27
2023-01-25	$55.40	$59.06	$59.87	$54.01
2023-01-26	$59.06	$57.68	$59.86	$57.44
2023-01-27	$57.68	$62.94	$68.42	$57.04
2023-01-28	$62.94	$60.98	$66.45	$60.57
2023-01-29	$60.98	$63.95	$64.52	$60.65
2023-01-30	$63.69	$57.33	$61.65	$56.01
2023-01-31	$57.09	$60.09	$60.66	$56.07
2023-02-01	$60.09	$59.97	$60.38	$56.43
2023-02-02	$60.09	$58.16	$60.04	$57.13
2023-02-03	$58.20	$59.46	$60.07	$57.57
2023-02-04	$59.46	$58.04	$59.68	$57.88
2023-02-05	$58.04	$57.20	$59.73	$56.49
2023-02-06	$57.20	$56.82	$57.84	$54.69
2023-02-07	$56.82	$59.02	$59.02	$56.56
2023-02-08	$59.02	$60.13	$60.62	$58.17
2023-02-09	$60.13	$57.10	$63.28	$56.08
2023-02-10	$57.10	$57.73	$59.26	$56.87
2023-02-11	$57.73	$59.24	$59.60	$57.11
2023-02-12	$59.27	$56.72	$59.77	$56.39
2023-02-13	$56.72	$54.58	$57.04	$53.03
2023-02-14	$54.43	$58.09	$59.14	$53.72
2023-02-15	$57.48	$61.85	$63.29	$60.44
2023-02-16	$61.52	$59.97	$68.33	$59.92
2023-02-17	$59.97	$65.73	$67.90	$59.85
2023-02-18	$65.73	$66.44	$69.74	$65.47
2023-02-19	$66.44	$102.06	$137.00	$66.34
2023-02-20	$102.06	$94.25	$123.35	$92.70
2023-02-21	$94.25	$109.45	$121.71	$93.33
2023-02-22	$109.45	$103.22	$119.50	$99.48
2023-02-23	$103.22	$104.66	$110.10	$100.62
2023-02-24	$104.66	$95.54	$109.27	$88.31
2023-02-25	$95.54	$111.53	$127.99	$91.36
2023-02-26	$111.53	$111.56	$121.27	$104.48
2023-02-27	$111.56	$102.23	$112.00	$98.73
2023-02-28	$102.23	$94.77	$102.99	$94.69
2023-03-01	$94.77	$99.45	$100.96	$94.77
2023-03-02	$99.45	$94.40	$100.35	$93.00
2023-03-03	$94.40	$99.48	$115.00	$87.62
2023-03-04	$99.48	$94.00	$103.21	$92.20
2023-03-05	$94.00	$98.97	$103.55	$94.00
2023-03-06	$98.97	$97.84	$107.76	$97.75
2023-03-07	$97.84	$97.39	$103.41	$92.82
2023-03-08	$97.39	$94.33	$99.07	$93.65
2023-03-09	$94.33	$87.94	$94.48	$82.35
2023-03-10	$87.94	$85.20	$87.94	$75.30
2023-03-11	$85.20	$79.85	$91.11	$74.59
2023-03-12	$79.85	$85.97	$87.71	$77.60
2023-03-13	$85.97	$93.01	$98.60	$82.77
2023-03-14	$93.01	$94.75	$105.00	$87.97
2023-03-15	$94.75	$86.15	$99.30	$83.96
2023-03-16	$86.15	$88.61	$89.62	$85.22
2023-03-17	$88.61	$91.47	$94.19	$86.98
2023-03-18	$91.47	$89.39	$99.10	$88.52
2023-03-19	$89.39	$89.28	$92.49	$88.42
2023-03-20	$89.28	$88.81	$92.93	$86.69
2023-03-21	$88.81	$89.69	$92.07	$87.09
2023-03-22	$89.69	$85.48	$89.69	$83.27
2023-03-23	$85.48	$90.02	$90.21	$85.02
2023-03-24	$90.02	$85.88	$90.64	$84.64
2023-03-25	$85.88	$85.51	$88.97	$83.58
2023-03-26	$85.51	$98.41	$105.13	$85.45
2023-03-27	$98.41	$87.51	$101.29	$85.44
2023-03-28	$87.51	$87.74	$89.00	$84.76
2023-03-29	$87.74	$88.67	$91.67	$87.13
2023-03-30	$88.67	$87.21	$90.42	$85.15
2023-03-31	$87.21	$91.05	$91.56	$85.14
2023-04-01	$91.05	$90.32	$94.54	$89.19
2023-04-02	$90.32	$87.21	$91.72	$86.15
2023-04-03	$87.21	$86.60	$87.52	$85.48
2023-04-04	$86.85	$87.44	$88.45	$86.17
2023-04-05	$87.16	$86.76	$89.10	$86.00
2023-04-06	$86.76	$86.30	$86.76	$84.72
2023-04-07	$86.30	$86.30	$86.30	$86.30
2023-04-08	$86.30	$86.30	$86.30	$86.30
2023-04-09	$86.30	$86.30	$86.30	$86.30
2023-04-10	$86.30	$86.30	$86.30	$86.30
2023-04-11	$86.30	$86.30	$86.30	$86.30
2023-04-12	$86.30	$86.30	$86.30	$86.30
2023-04-13	$86.30	$86.30	$86.30	$86.30
2023-04-14	$86.30	$86.30	$86.30	$86.30
2023-04-15	$86.30	$86.30	$86.30	$86.30
2023-04-16	$86.30	$86.30	$86.30	$86.30
2023-04-17	$86.30	$86.30	$86.30	$86.30
2023-04-18	$86.30	$86.30	$86.30	$86.30
2023-04-19	$86.30	$86.30	$86.30	$86.30
2023-04-20	$86.30	$86.30	$86.30	$86.30
2023-04-21	$86.30	$86.30	$86.30	$86.30
2023-04-22	$86.30	$86.30	$86.30	$86.30
2023-04-23	$86.30	$86.30	$86.30	$86.30
2023-04-24	$86.30	$86.30	$86.30	$86.30
2023-04-25	$86.30	$86.30	$86.30	$86.30
2023-04-26	$86.30	$86.30	$86.30	$86.30
2023-04-27	$87.94	$87.63	$87.96	$87.62
2023-05-16	$0.0561	$0.0537	$0.0563	$0.0533
2023-05-17	$0.0537	$0.0534	$0.0539	$0.0529
2023-05-18	$0.0534	$0.0520	$0.0565	$0.0515
2023-05-19	$0.0520	$0.0518	$0.0520	$0.0515
2023-05-20	$0.0518	$0.0518	$0.0520	$0.0513
2023-05-21	$0.0518	$0.0515	$0.0518	$0.0513
2023-05-22	$0.0515	$0.0515	$0.0518	$0.0513
2023-05-23	$0.0515	$0.0518	$0.0518	$0.0513
2023-05-24	$0.0518	$0.0517	$0.0518	$0.0513
2023-05-25	$0.0517	$0.0518	$0.0518	$0.0513
2023-05-26	$0.0518	$0.0516	$0.0518	$0.0513
2023-05-27	$0.0516	$0.0516	$0.0520	$0.0513
2023-05-28	$0.0516	$0.0520	$0.0520	$0.0514
2023-05-29	$0.0520	$0.0528	$0.0564	$0.0514
2023-05-30	$0.0528	$0.0511	$0.0530	$0.0511
2023-05-31	$0.0511	$0.0512	$0.0516	$0.0511
2023-06-01	$0.0512	$0.0512	$0.0516	$0.0511
2023-06-02	$0.0512	$0.0516	$0.0516	$0.0511
2023-06-03	$0.0516	$0.0501	$0.0516	$0.0498800
2023-06-04	$0.0501	$0.0504	$0.0505	$0.0500000
2023-06-05	$83.90	$83.86	$83.90	$83.59
2023-06-06	$0.0467200	$0.0457100	$0.0469600	$0.0450700
2023-06-07	$0.0457100	$0.0456100	$0.0457100	$0.0452200
2023-06-08	$0.0456100	$0.0452200	$0.0457100	$0.0452200
2023-06-09	$0.0452200	$0.0455400	$0.0457100	$0.0452200
2023-06-10	$0.0455400	$0.0407100	$0.0457600	$0.0405300
2023-06-11	$79.97	$79.96	$79.99	$79.68
2023-06-12	$0.0409800	$0.0415900	$0.0418000	$0.0404900
2023-06-13	$0.0415900	$0.0406600	$0.0417900	$0.0404800
2023-06-14	$0.0406600	$0.0413800	$0.0417900	$0.0404800
2023-06-15	$0.0413800	$0.0369400	$0.0417700	$0.0362000
2023-06-16	$0.0369400	$0.0376200	$0.0378200	$0.0362200
2023-06-17	$0.0376200	$0.0380800	$0.0384700	$0.0362300
2023-06-18	$0.0380800	$0.0384500	$0.0384800	$0.0368500
2023-06-19	$0.0384500	$0.0375900	$0.0384700	$0.0368300
2023-06-20	$0.0375900	$0.0369100	$0.0384800	$0.0368500
2023-06-21	$0.0369100	$0.0373300	$0.0384800	$0.0368500
2023-06-22	$0.0373300	$0.0376900	$0.0384800	$0.0368400
2023-06-23	$0.0376900	$0.0399000	$0.0404100	$0.0366300
2023-06-24	$0.0399000	$0.0392000	$0.0403700	$0.0388900
2023-06-25	$0.0392000	$0.0442300	$0.0442300	$0.0389000
2023-06-26	$0.0442300	$0.0440100	$0.0442300	$0.0437600
2023-06-27	$0.0440100	$0.0440500	$0.0442300	$0.0437600
2023-06-28	$0.0440500	$0.0465100	$0.0466000	$0.0437600
2023-06-29	$93.04	$93.07	$93.07	$92.72

Mercata

Paio	Scambio
QUICK/WETH	uniswapv2

QuickSwap News

QuickSwap Integrates dTWAP for DEXs...

QuickSwap Incorporates dTWAP for DE...

QuickSwap positioned live on Polygo...

What is QuickSwap, and how does it...

QuickSwap collaborates with Gamma

Win Up to $1k in the QuickSwap And...

Monete correlate

Infinitus Token

Wrapped Origin...

YUSRA

HollyWoodCoin

GermanCoin

Tixl

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

QuickSwap
QUICK Coin Values QUICK

QuickSwap valuesUSD Prezzo
$ 71.70

QuickSwap BTC Prezzo
0.00246332

QuickSwap 24h Vol
$ 4,806,087

QuickSwap Mercato
$ 23,454,359

QuickSwap QUICK Coin Values QUICK

QuickSwap valuesUSD Prezzo $ 71.70

QuickSwap BTC Prezzo 0.00246332

QuickSwap 24h Vol $ 4,806,087

QuickSwap Mercato $ 23,454,359

Share QuickSwap Price

QuickSwap Prezzo Grafici

QuickSwap Prezzo Grafico dei prezzi alto / basso

QuickSwap Crypto Technology

QuickSwap Crypto Market

QuickSwap
QUICK Coin Values QUICK

QuickSwap valuesUSD Prezzo
$ 71.70

QuickSwap BTC Prezzo
0.00246332

QuickSwap 24h Vol
$ 4,806,087

QuickSwap Mercato
$ 23,454,359