Perpetual Protocol - Vivere Perpetual Protocol prezzo e capitalizzazione di mercato

Perpetual Protocol Crypto Coin Rank 100

74,475,000 PERP

24h Vol

679 BTC

1 H

-3.34 %

24 H

-12.03 %

7 d

-14.59 %

Oggi Perpetual Protocol il prezzo in dollari USA è attualmente 7.09 USD, e se convertito a Bitcoin è 0.00020491 BTC. Un totale di 74,475,000 PERP sono attualmente in circolazione nel mercato. Perpetual Protocol i prezzi stanno attualmente subendo un cambiamento -12.03 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.235 M US dollars Perpetual Protocol è stato scambiato su Scambi crittografici. Ottenere Perpetual Protocol's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

Perpetual Protocol

Simbolo

PERP

Algoritmo

N/A

BTC Prezzo

0.00020491 BTC

BTC Mercato

15,260 BTC

BTC 24h Vol

679 BTC

Monete totali estratte

74,475,000 PERP

-3.34 %

24h

-12.03 %

-14.59 %

N/A

Sito web

N/A

PERP Grafici

PERP Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2021-03-05	$5.45	$5.58	$5.58	$5.42
2021-03-06	$5.58	$5.60	$5.60	$5.57
2021-03-15	$7.17	$7.49	$7.79	$6.93
2021-03-16	$7.49	$7.48	$7.52	$7.46
2021-03-30	$7.28	$8.11	$8.11	$7.30
2021-03-31	$8.11	$8.60	$8.60	$8.43
2021-04-01	$8.62	$8.28	$8.84	$8.14
2021-04-02	$8.28	$9.67	$10.36	$8.98
2021-04-03	$9.67	$9.33	$9.33	$9.10
2021-04-04	$9.33	$9.26	$9.33	$9.26
2021-04-16	$8.35	$7.51	$8.10	$7.44
2021-04-17	$7.51	$7.31	$7.39	$6.91
2021-04-18	$7.31	$7.36	$7.36	$7.31
2021-04-24	$6.60	$6.42	$6.62	$6.09
2021-04-25	$6.42	$6.44	$6.45	$6.42
2021-05-07	$8.13	$8.04	$8.24	$7.74
2021-05-08	$8.04	$8.03	$8.04	$8.03
2021-05-20	$10.87	$13.36	$14.47	$10.22
2021-05-21	$13.36	$10.36	$11.86	$10.11
2021-05-22	$10.36	$10.34	$10.44	$9.06
2021-05-23	$10.34	$7.84	$9.93	$7.47
2021-05-24	$7.84	$10.53	$11.52	$9.77
2021-05-25	$10.53	$10.43	$10.54	$10.43
2021-05-26	$10.51	$10.26	$11.55	$10.16
2021-05-27	$10.26	$9.01	$9.91	$8.87
2021-05-28	$9.01	$7.86	$8.31	$7.28
2021-05-29	$7.86	$7.26	$7.51	$6.77
2021-05-30	$7.26	$7.67	$7.94	$7.36
2021-05-31	$7.67	$8.51	$9.04	$8.38
2021-06-01	$8.51	$8.48	$8.52	$8.46
2021-06-02	$8.90	$10.59	$11.33	$9.08
2021-06-03	$10.59	$10.54	$10.59	$10.54
2021-06-05	$9.97	$9.84	$10.90	$9.62
2021-06-06	$9.84	$9.77	$10.45	$9.77
2021-06-07	$9.78	$8.90	$9.55	$8.85
2021-06-08	$8.90	$8.50	$8.72	$8.11
2021-06-09	$8.50	$9.02	$9.11	$8.72
2021-06-10	$9.02	$8.31	$8.73	$7.73
2021-06-11	$8.31	$7.53	$8.01	$7.21
2021-06-12	$7.53	$7.65	$7.70	$7.40
2021-06-13	$7.65	$8.53	$8.61	$8.00
2021-06-14	$8.53	$9.46	$9.85	$8.65
2021-06-15	$9.46	$8.41	$9.56	$8.35
2021-06-16	$8.39	$7.44	$7.99	$7.43
2021-06-17	$7.44	$7.56	$7.87	$7.11
2021-06-18	$7.56	$7.01	$7.21	$6.72
2021-06-19	$7.01	$6.12	$6.85	$6.05
2021-06-20	$6.12	$6.06	$6.60	$5.94
2021-06-21	$6.06	$4.47	$5.11	$4.47
2021-06-22	$4.47	$4.95	$5.67	$3.90
2021-06-23	$4.95	$5.25	$5.50	$4.98
2021-06-24	$5.25	$5.34	$5.49	$4.70
2021-06-25	$5.34	$4.50	$5.26	$4.20
2021-06-26	$4.50	$4.12	$4.63	$4.04
2021-06-27	$4.12	$4.41	$4.96	$4.11
2021-06-28	$4.41	$5.53	$5.75	$4.50
2021-06-29	$5.53	$5.89	$6.52	$5.37
2021-06-30	$5.89	$5.89	$5.90	$5.88
2021-07-01	$8.30	$7.50	$8.19	$7.13
2021-07-02	$7.50	$7.69	$7.88	$7.44
2021-07-03	$7.69	$8.04	$8.48	$7.70
2021-07-04	$8.04	$8.04	$8.05	$8.03
2021-07-05	$8.68	$9.34	$9.53	$7.83
2021-07-06	$9.34	$11.12	$11.97	$9.70
2021-07-07	$11.12	$10.63	$11.18	$9.70
2021-07-08	$10.63	$9.26	$9.75	$8.60
2021-07-09	$9.26	$8.89	$9.52	$8.84
2021-07-10	$8.89	$8.86	$8.89	$8.84
2021-07-11	$8.37	$8.92	$8.99	$8.27
2021-07-12	$8.92	$8.29	$8.96	$8.11
2021-07-13	$8.29	$7.58	$8.37	$7.42
2021-07-14	$7.58	$8.10	$8.37	$7.49
2021-07-15	$8.10	$8.11	$8.11	$8.10
2021-07-16	$8.05	$7.46	$8.36	$7.33
2021-07-17	$7.46	$8.20	$8.36	$7.38
2021-07-18	$8.20	$7.66	$8.30	$7.64
2021-07-19	$7.66	$6.71	$7.60	$6.45
2021-07-20	$6.71	$6.82	$6.97	$6.11
2021-07-21	$6.82	$7.64	$8.11	$7.33
2021-07-22	$7.64	$7.95	$7.98	$7.51
2021-07-23	$7.95	$9.26	$9.42	$8.33
2021-07-24	$9.26	$9.31	$10.18	$9.18
2021-07-25	$9.31	$9.30	$9.32	$9.30
2021-07-26	$9.16	$10.00	$10.70	$9.17
2021-07-27	$10.00	$10.01	$10.36	$9.40
2021-07-28	$10.01	$10.68	$11.38	$9.72
2021-07-29	$10.68	$13.79	$14.59	$10.99
2021-07-30	$13.79	$13.74	$13.82	$13.73
2021-08-03	$14.30	$15.96	$17.30	$13.69
2021-08-04	$15.95	$17.08	$19.50	$16.85
2021-08-05	$17.08	$15.97	$17.73	$15.87
2021-08-06	$15.97	$15.96	$15.98	$15.96
2021-08-07	$15.67	$16.01	$17.44	$15.93
2021-08-08	$16.01	$14.38	$15.85	$14.17
2021-08-09	$14.38	$15.97	$16.36	$14.73
2021-08-10	$15.97	$15.58	$15.93	$15.16
2021-08-11	$15.58	$15.72	$16.66	$15.52
2021-08-12	$15.23	$15.13	$15.30	$14.40
2021-08-13	$15.11	$15.78	$17.15	$15.22
2021-08-14	$15.78	$14.79	$15.70	$14.58
2021-08-15	$14.78	$14.72	$15.37	$14.18
2021-08-16	$14.72	$14.36	$14.62	$13.48
2021-08-17	$14.36	$14.37	$14.38	$14.35
2021-08-20	$18.86	$18.84	$19.97	$18.29
2021-08-21	$18.84	$18.82	$18.85	$18.80
2021-08-22	$18.29	$17.17	$18.40	$16.68
2021-08-23	$17.17	$17.17	$17.18	$17.14
2021-08-24	$17.68	$17.04	$17.27	$15.68
2021-08-25	$17.04	$18.17	$18.58	$17.02
2021-08-26	$18.17	$16.78	$17.80	$14.57
2021-08-27	$16.78	$17.22	$18.32	$16.93
2021-08-28	$17.22	$17.93	$18.19	$16.27
2021-08-29	$17.93	$18.67	$18.72	$17.32
2021-08-30	$18.67	$21.43	$25.67	$18.49
2021-08-31	$21.41	$20.68	$23.81	$19.98
2021-09-01	$20.63	$21.03	$22.99	$20.81
2021-09-02	$21.03	$19.45	$21.30	$18.87
2021-09-03	$19.45	$19.82	$20.32	$19.17
2021-09-04	$19.82	$19.13	$19.88	$18.82
2021-09-05	$19.13	$19.75	$19.75	$19.32
2021-09-06	$19.75	$21.89	$22.54	$19.63
2021-09-07	$21.89	$20.56	$20.56	$18.04
2021-09-08	$20.56	$19.83	$21.39	$19.83
2021-09-09	$19.83	$18.08	$19.41	$17.31
2021-09-10	$18.08	$18.08	$18.08	$18.05
2021-09-11	$15.42	$15.87	$16.22	$15.64
2021-09-12	$15.87	$15.96	$16.54	$15.96
2021-09-13	$15.96	$15.87	$16.21	$14.05
2021-09-14	$15.87	$18.38	$18.38	$16.55
2021-09-15	$18.38	$18.47	$19.33	$18.47
2021-09-16	$18.47	$17.06	$18.23	$17.00
2021-09-17	$17.06	$14.99	$16.25	$14.99
2021-09-18	$14.99	$15.25	$15.25	$15.15
2021-09-19	$15.25	$15.24	$15.26	$15.24
2021-09-20	$14.78	$12.30	$13.63	$12.16
2021-09-21	$12.30	$11.15	$11.75	$11.15
2021-09-22	$11.17	$14.94	$15.40	$12.32
2021-09-23	$13.92	$13.10	$14.20	$12.44
2021-09-24	$15.30	$12.32	$14.22	$12.00
2021-09-25	$12.32	$12.06	$12.29	$12.06
2021-09-26	$12.06	$14.83	$14.83	$12.12
2021-09-27	$14.83	$15.58	$17.76	$14.17
2021-09-28	$15.58	$13.93	$15.94	$13.69
2021-09-29	$13.93	$14.68	$16.19	$14.14
2021-09-30	$14.60	$14.26	$14.87	$14.04
2021-10-01	$14.26	$14.77	$15.36	$14.22
2021-10-02	$14.77	$15.36	$16.29	$14.63
2021-10-03	$15.36	$14.97	$15.75	$14.81
2021-10-04	$14.97	$14.53	$15.80	$14.33
2021-10-05	$14.53	$13.97	$14.77	$13.66
2021-10-06	$13.97	$13.81	$14.29	$12.68
2021-10-07	$13.81	$13.34	$14.59	$13.34
2021-10-08	$13.34	$13.54	$13.54	$13.17
2021-10-09	$13.54	$14.11	$14.11	$13.61
2021-10-10	$14.09	$13.42	$13.54	$13.41
2021-10-11	$13.60	$15.46	$16.68	$13.60
2021-10-12	$15.46	$15.36	$16.08	$14.33
2021-10-13	$15.36	$17.73	$19.18	$15.11
2021-10-14	$17.73	$18.22	$18.22	$16.68
2021-10-15	$18.22	$18.48	$19.72	$17.32
2021-10-16	$18.48	$17.34	$18.48	$17.32
2021-10-17	$17.33	$17.32	$17.33	$17.31
2021-10-18	$17.62	$16.66	$19.99	$16.66
2021-10-19	$16.66	$16.16	$16.75	$15.84
2021-10-20	$16.16	$16.16	$16.16	$16.16
2021-10-21	$16.22	$16.14	$16.71	$15.62
2021-10-22	$16.14	$15.90	$16.62	$15.53
2021-10-23	$15.90	$16.25	$16.55	$15.90
2021-10-24	$16.27	$16.28	$16.29	$16.26
2021-10-26	$16.41	$17.09	$17.77	$16.37
2021-10-27	$17.09	$15.79	$18.00	$15.42
2021-10-28	$15.79	$15.79	$15.79	$15.79
2021-10-29	$16.29	$16.81	$16.82	$15.75
2021-10-30	$16.75	$17.01	$17.22	$16.25
2021-10-31	$16.92	$16.50	$17.53	$16.25
2021-11-01	$16.39	$16.41	$16.42	$16.39
2021-11-02	$16.34	$17.05	$17.57	$16.07
2021-11-03	$17.05	$17.04	$18.63	$16.32
2021-11-04	$17.04	$16.98	$17.06	$16.34
2021-11-05	$16.97	$17.32	$17.45	$16.71
2021-11-06	$17.32	$17.30	$17.91	$17.18
2021-11-07	$17.30	$17.44	$17.90	$17.26
2021-11-08	$17.37	$18.04	$18.42	$17.37
2021-11-09	$18.04	$18.04	$18.04	$18.04
2021-11-10	$17.79	$16.74	$17.79	$16.34
2021-11-11	$16.74	$16.85	$17.15	$16.60
2021-11-12	$16.85	$17.45	$23.38	$14.60
2021-11-13	$17.45	$17.33	$18.60	$17.31
2021-11-14	$17.41	$17.29	$17.97	$17.17
2021-11-15	$17.24	$16.50	$17.51	$16.40
2021-11-16	$16.50	$15.45	$16.50	$14.77
2021-11-17	$15.45	$15.50	$15.52	$14.71
2021-11-18	$15.58	$13.95	$14.48	$13.73
2021-11-19	$13.91	$15.02	$15.02	$13.65
2021-11-20	$15.02	$15.33	$15.33	$14.50
2021-11-21	$15.34	$15.33	$15.35	$15.33
2021-11-22	$15.15	$14.92	$15.15	$14.48
2021-11-23	$14.92	$14.89	$14.92	$14.88
2021-11-26	$14.87	$12.42	$14.91	$12.36
2021-11-27	$12.42	$12.42	$12.44	$12.35
2021-11-28	$12.72	$12.66	$12.85	$11.30
2021-11-29	$12.75	$12.99	$12.99	$12.46
2021-11-30	$12.99	$12.99	$12.99	$12.99
2021-12-01	$12.65	$13.06	$13.19	$12.48
2021-12-02	$13.06	$13.16	$13.40	$12.39
2021-12-03	$13.16	$13.10	$13.16	$13.10
2021-12-04	$12.55	$11.65	$12.61	$10.54
2021-12-05	$11.65	$11.08	$11.90	$10.73
2021-12-06	$11.08	$11.40	$11.50	$10.27
2021-12-07	$11.40	$11.08	$11.71	$10.99
2021-12-08	$11.08	$11.09	$11.21	$10.41
2021-12-09	$11.09	$11.09	$11.09	$11.09
2021-12-10	$9.85	$9.14	$10.11	$9.08
2021-12-11	$9.14	$9.64	$9.79	$8.90
2021-12-12	$9.64	$9.37	$9.68	$9.34
2021-12-13	$9.37	$8.64	$9.42	$8.36
2021-12-14	$8.64	$8.75	$8.90	$8.32
2021-12-15	$8.75	$8.94	$8.99	$8.18
2021-12-16	$8.94	$8.94	$8.94	$8.94
2021-12-17	$9.06	$9.24	$9.31	$8.24
2021-12-18	$9.24	$9.46	$9.57	$8.97
2021-12-19	$9.46	$9.82	$9.89	$9.12
2021-12-20	$9.82	$10.08	$10.26	$9.43
2021-12-21	$10.08	$9.97	$10.11	$9.65
2021-12-22	$9.97	$9.37	$10.03	$9.37
2021-12-23	$9.37	$9.39	$9.64	$8.93
2021-12-24	$9.39	$9.16	$9.51	$9.02
2021-12-25	$9.16	$9.20	$9.37	$9.08
2021-12-26	$9.20	$9.49	$9.52	$8.99
2021-12-27	$9.49	$9.55	$9.98	$9.43
2021-12-28	$9.55	$9.09	$9.55	$8.87
2021-12-29	$9.09	$8.83	$9.25	$8.51
2021-12-30	$8.84	$9.05	$9.55	$8.69
2021-12-31	$9.05	$8.69	$9.08	$8.54
2022-01-01	$8.69	$9.14	$9.16	$8.69
2022-01-02	$9.14	$9.08	$9.16	$8.77
2022-01-03	$9.08	$9.19	$9.43	$8.85
2022-01-04	$9.19	$9.32	$9.56	$9.06
2022-01-05	$9.32	$9.32	$9.32	$9.32
2022-01-06	$9.35	$8.71	$9.35	$8.16
2022-01-07	$8.71	$8.75	$8.77	$7.96
2022-01-08	$8.75	$9.04	$9.23	$8.47
2022-01-09	$9.04	$9.19	$9.66	$8.87
2022-01-10	$9.19	$9.29	$9.40	$9.13
2022-01-11	$9.29	$9.42	$9.52	$9.28
2022-01-12	$9.42	$9.52	$9.71	$9.40
2022-01-13	$9.52	$9.06	$9.75	$9.04
2022-01-14	$9.06	$8.98	$9.45	$8.81
2022-01-15	$8.98	$8.99	$8.99	$8.97
2022-01-16	$8.73	$8.69	$8.77	$8.46
2022-01-17	$8.69	$8.69	$8.69	$8.69
2022-01-19	$8.91	$8.97	$9.13	$8.72
2022-01-20	$8.97	$8.94	$9.08	$8.63
2022-01-21	$8.94	$8.87	$9.86	$8.55
2022-01-22	$8.87	$7.83	$9.04	$7.33
2022-01-23	$7.83	$7.94	$8.11	$7.40
2022-01-24	$7.94	$6.17	$7.94	$5.56
2022-01-25	$6.17	$5.83	$6.29	$5.74
2022-01-26	$5.83	$5.99	$6.30	$5.50
2022-01-27	$5.99	$5.64	$5.99	$5.33
2022-01-28	$5.64	$5.94	$6.03	$5.47
2022-01-29	$5.94	$5.95	$5.95	$5.94
2022-02-18	$6.01	$5.90	$6.19	$5.66
2022-02-19	$5.90	$5.82	$5.93	$5.49
2022-02-20	$5.82	$5.91	$6.09	$5.45
2022-02-21	$5.91	$5.31	$5.97	$5.20
2022-02-22	$5.31	$5.31	$5.31	$5.31
2022-02-24	$5.40	$5.02	$5.42	$4.79
2022-02-25	$5.02	$5.12	$5.16	$4.81
2022-02-26	$5.12	$5.08	$5.23	$4.93
2022-02-27	$5.08	$4.46	$5.09	$4.46
2022-02-28	$4.46	$4.71	$4.71	$4.15
2022-03-01	$4.71	$4.71	$4.71	$4.70
2022-03-02	$4.53	$4.46	$4.62	$4.40
2022-03-03	$4.46	$4.27	$4.50	$4.18
2022-03-04	$4.27	$4.03	$4.34	$3.99
2022-03-05	$4.03	$4.09	$4.12	$3.94
2022-03-06	$4.09	$3.86	$4.13	$3.85
2022-03-07	$3.86	$3.85	$4.02	$3.74
2022-03-08	$3.85	$3.89	$3.99	$3.76
2022-03-09	$3.89	$4.01	$4.16	$3.88
2022-03-10	$4.01	$4.01	$4.01	$4.00
2022-03-11	$3.94	$3.97	$4.01	$3.82
2022-03-12	$3.97	$4.06	$4.10	$3.88
2022-03-13	$4.06	$3.94	$4.10	$3.83
2022-03-14	$3.94	$3.93	$3.94	$3.93
2022-03-15	$3.79	$3.79	$3.88	$3.66
2022-03-16	$3.79	$3.86	$3.88	$3.71
2022-03-17	$3.86	$3.99	$4.07	$3.82
2022-03-18	$3.99	$4.03	$4.08	$3.84
2022-03-19	$4.03	$4.19	$4.31	$4.01
2022-03-20	$4.19	$4.02	$4.33	$3.95
2022-03-21	$4.02	$4.08	$4.18	$3.94
2022-03-22	$4.08	$4.12	$4.24	$4.07
2022-03-23	$4.12	$4.40	$4.53	$4.07
2022-03-24	$4.40	$4.70	$4.78	$4.33
2022-03-25	$4.70	$4.69	$4.79	$4.56
2022-03-26	$4.69	$4.87	$5.00	$4.66
2022-03-27	$4.87	$4.98	$4.99	$4.73
2022-03-28	$4.98	$4.81	$5.07	$4.77
2022-03-29	$4.81	$5.02	$5.08	$4.79
2022-03-30	$5.02	$5.08	$5.17	$4.85
2022-03-31	$5.08	$5.08	$5.08	$5.08
2022-04-01	$5.06	$5.30	$5.34	$4.86
2022-04-02	$5.30	$5.41	$5.44	$5.22
2022-04-03	$5.41	$5.27	$5.48	$5.15
2022-04-04	$5.27	$4.91	$5.29	$4.77
2022-04-05	$4.91	$4.88	$5.08	$4.83
2022-04-06	$4.88	$4.69	$5.04	$4.56
2022-04-07	$4.69	$4.69	$4.69	$4.69
2022-04-08	$4.60	$4.52	$4.72	$4.47
2022-04-09	$4.52	$4.52	$4.52	$4.52
2022-04-11	$4.54	$4.05	$4.54	$4.04
2022-04-12	$4.05	$4.17	$4.22	$4.04
2022-04-13	$4.17	$4.26	$4.31	$4.09
2022-04-14	$4.26	$4.26	$4.26	$4.26
2022-04-15	$4.15	$4.01	$4.17	$3.93
2022-04-16	$4.01	$4.00	$4.03	$3.95
2022-04-17	$4.00	$3.90	$4.04	$3.89
2022-04-18	$3.90	$3.98	$4.00	$3.77
2022-04-19	$3.98	$4.13	$4.17	$3.96
2022-04-20	$4.13	$4.63	$5.02	$4.07
2022-04-21	$4.63	$4.44	$4.84	$4.40
2022-04-22	$4.44	$4.35	$4.75	$4.33
2022-04-23	$4.35	$4.33	$4.40	$4.27
2022-04-24	$4.33	$4.34	$4.34	$4.33
2022-04-25	$4.21	$4.00	$4.24	$3.84
2022-04-26	$4.00	$3.65	$4.40	$3.61
2022-04-27	$3.65	$3.65	$3.65	$3.65
2022-04-28	$3.74	$3.71	$3.78	$3.59
2022-04-29	$3.74	$3.35	$3.75	$3.32
2022-04-30	$3.35	$3.11	$3.42	$3.09
2022-05-01	$3.11	$3.24	$3.30	$3.02
2022-05-02	$3.24	$3.24	$3.31	$3.15
2022-05-03	$3.24	$2.90	$3.33	$2.88
2022-05-04	$2.90	$3.00	$3.01	$2.83
2022-05-05	$3.00	$2.47	$3.00	$2.30
2022-05-06	$2.47	$2.38	$2.47	$2.35
2022-05-07	$2.38	$2.21	$2.41	$2.18
2022-05-08	$2.21	$2.22	$2.31	$2.16
2022-05-09	$2.22	$1.84	$2.25	$1.79
2022-05-10	$1.84	$1.86	$2.03	$1.76
2022-05-11	$1.86	$1.35	$1.90	$1.25
2022-05-12	$1.35	$1.35	$1.35	$1.35
2022-05-21	$1.08	$1.15	$1.27	$1.05
2022-05-22	$1.15	$1.19	$1.22	$1.11
2022-05-23	$1.19	$1.28	$1.31	$1.14
2022-05-24	$1.28	$1.42	$1.71	$1.28
2022-05-25	$1.42	$1.41	$1.42	$1.41
2022-05-26	$1.30	$1.13	$1.31	$1.10
2022-05-27	$1.13	$1.13	$1.13	$1.13
2022-05-28	$1.07	$1.20	$1.23	$1.06
2022-05-29	$1.20	$1.24	$1.26	$1.17
2022-05-30	$1.24	$1.35	$1.36	$1.23
2022-05-31	$1.35	$1.39	$1.58	$1.22
2022-06-01	$1.39	$1.26	$1.40	$1.24
2022-06-02	$1.26	$1.28	$1.32	$1.23
2022-06-03	$1.28	$1.28	$1.28	$1.28
2022-06-06	$1.19	$1.17	$1.24	$1.16
2022-06-07	$1.17	$1.17	$1.17	$1.17
2022-06-09	$1.06	$1.06	$1.09	$1.04
2022-06-10	$1.06	$0.9447000	$1.08	$0.9262000
2022-06-11	$0.9447000	$0.8414000	$0.9778000	$0.8406000
2022-06-12	$0.8414000	$0.8414000	$0.8414000	$0.8414000
2022-06-13	$0.7310000	$0.6590000	$0.7491000	$0.6271000
2022-06-14	$0.6590000	$0.6638000	$0.6921000	$0.6017000
2022-06-15	$0.6638000	$0.6685000	$0.6713000	$0.5535000
2022-06-16	$0.6685000	$0.5623000	$0.6807000	$0.5596000
2022-06-17	$0.5623000	$0.6066000	$0.6283000	$0.5601000
2022-06-18	$0.6066000	$0.5414000	$0.6099000	$0.5024000
2022-06-19	$0.5414000	$0.5999000	$0.6062000	$0.5240000
2022-06-20	$0.5999000	$0.5908000	$0.6269000	$0.5669000
2022-06-21	$0.5908000	$0.5896000	$0.6392000	$0.5750000
2022-06-22	$0.5896000	$0.7455000	$0.8465000	$0.5711000
2022-06-23	$0.7455000	$0.8108000	$0.8164000	$0.7163000
2022-06-24	$0.8108000	$0.7594000	$0.8266000	$0.7141000
2022-06-25	$0.7594000	$0.7559000	$0.7608000	$0.7559000
2022-06-27	$0.7494000	$0.7009000	$0.7911000	$0.6973000
2022-06-28	$0.7009000	$0.7016000	$0.7016000	$0.7009000
2022-06-29	$0.6563000	$0.6658000	$0.7161000	$0.6475000
2022-06-30	$0.6658000	$0.6289000	$0.6710000	$0.5878000
2022-07-01	$0.6289000	$0.6092000	$0.6444000	$0.6017000
2022-07-02	$0.6092000	$0.6112000	$0.6112000	$0.6086000
2022-07-03	$0.6277000	$0.6860000	$0.7874000	$0.6003000
2022-07-04	$0.6860000	$0.6828000	$0.6873000	$0.6804000
2022-07-09	$0.6984000	$0.7116000	$0.7580000	$0.6964000
2022-07-10	$0.7116000	$0.7116000	$0.7116000	$0.7116000
2022-07-19	$0.8609000	$0.8843000	$0.9186000	$0.8291000
2022-07-20	$0.8843000	$0.8847000	$0.8856000	$0.8843000
2022-07-22	$0.8355000	$0.7991000	$0.8587000	$0.7822000
2022-07-23	$0.7991000	$0.8102000	$0.8372000	$0.7651000
2022-07-24	$0.8102000	$0.8078000	$0.8335000	$0.7942000
2022-07-25	$0.8078000	$0.8086000	$0.8086000	$0.8078000
2022-07-30	$0.9058000	$0.8710000	$0.9701000	$0.8632000
2022-07-31	$0.8710000	$0.8782000	$0.9368000	$0.8692000
2022-08-01	$0.8782000	$0.8527000	$0.9431000	$0.8300000
2022-08-02	$0.8527000	$0.8514000	$0.8527000	$0.8514000
2022-08-03	$0.8384000	$0.9841000	$1.04	$0.8196000
2022-08-04	$0.9841000	$0.9816000	$0.9841000	$0.9798000
2022-08-05	$1.09	$1.14	$1.27	$1.07
2022-08-06	$1.14	$1.10	$1.21	$1.08
2022-08-07	$1.10	$1.10	$1.10	$1.10
2022-08-09	$1.09	$1.01	$1.10	$0.9965000
2022-08-10	$1.01	$1.01	$1.01	$1.01
2022-08-11	$1.10	$1.03	$1.11	$1.03
2022-08-12	$1.03	$1.08	$1.10	$1.01
2022-08-13	$1.08	$1.08	$1.08	$1.08
2022-08-14	$1.05	$0.9941000	$1.06	$0.9836000
2022-08-15	$0.9941000	$0.9941000	$0.9941000	$0.9941000
2022-08-17	$0.9211000	$0.9011000	$0.9843000	$0.8670000
2022-08-18	$0.9011000	$0.9011000	$0.9011000	$0.9011000
2022-08-20	$0.7291000	$0.7441000	$0.8047000	$0.7275000
2022-08-21	$0.7441000	$0.7947000	$0.8390000	$0.7330000
2022-08-22	$0.7947000	$0.7625000	$0.7952000	$0.7281000
2022-08-23	$0.7625000	$0.7684000	$0.7764000	$0.7332000
2022-08-24	$0.7684000	$0.7722000	$0.7785000	$0.7444000
2022-08-25	$0.7722000	$0.7862000	$0.8111000	$0.7645000
2022-08-26	$0.7862000	$0.6950000	$0.8125000	$0.6871000
2022-08-27	$0.6950000	$0.6959000	$0.7255000	$0.6613000
2022-08-28	$0.6959000	$0.6582000	$0.7205000	$0.6542000
2022-08-29	$0.6582000	$0.7262000	$0.7696000	$0.6525000
2022-08-30	$0.7262000	$0.6910000	$0.7348000	$0.6754000
2022-08-31	$0.6910000	$0.6875000	$0.7166000	$0.6812000
2022-09-01	$0.6875000	$0.6857000	$0.6959000	$0.6583000
2022-09-02	$0.6857000	$0.6857000	$0.6857000	$0.6857000
2022-09-03	$0.6812000	$0.6920000	$0.7216000	$0.6574000
2022-09-04	$0.6920000	$0.6912000	$0.6928000	$0.6741000
2022-09-05	$0.6912000	$0.6907000	$0.6912000	$0.6907000
2022-09-06	$0.6884000	$0.6430000	$0.7146000	$0.6401000
2022-09-07	$0.6430000	$0.6407000	$0.6430000	$0.6406000
2022-09-10	$0.7183000	$0.7203000	$0.7382000	$0.7031000
2022-09-11	$0.7203000	$0.7359000	$0.7670000	$0.7013000
2022-09-12	$0.7359000	$0.7088000	$0.7401000	$0.6855000
2022-09-13	$0.7088000	$0.7087000	$0.7088000	$0.7087000
2022-09-14	$0.6494000	$0.6643000	$0.6705000	$0.6231000
2022-09-15	$0.6643000	$0.6094000	$0.6644000	$0.6080000
2022-09-16	$0.6094000	$0.6075000	$0.6175000	$0.5915000
2022-09-17	$0.6075000	$0.6074000	$0.6075000	$0.6074000
2022-09-26	$0.5699000	$0.5712000	$0.5792000	$0.5553000
2022-09-27	$0.5712000	$0.5712000	$0.5712000	$0.5712000
2022-09-28	$0.5681000	$0.5528000	$0.5708000	$0.5378000
2022-09-29	$0.5528000	$0.5599000	$0.5782000	$0.5396000
2022-09-30	$0.5599000	$0.5731000	$0.6509000	$0.5576000
2022-10-01	$0.5731000	$0.5652000	$0.5779000	$0.5595000
2022-10-02	$0.5536000	$0.5528000	$0.5537000	$0.5528000
2022-10-05	$0.5861000	$0.5831000	$0.6135000	$0.5684000
2022-10-06	$0.5831000	$0.5832000	$0.6181000	$0.5803000
2022-10-07	$0.5832000	$0.5759000	$0.5865000	$0.5702000
2022-10-08	$0.5759000	$0.5719000	$0.5879000	$0.5677000
2022-10-09	$0.5719000	$0.5728000	$0.5820000	$0.5689000
2022-10-10	$0.5728000	$0.5567000	$0.5761000	$0.5532000
2022-10-11	$0.5567000	$0.5385000	$0.5571000	$0.5355000
2022-10-12	$0.5385000	$0.5341000	$0.5420000	$0.5286000
2022-10-13	$0.5341000	$0.5341000	$0.5341000	$0.5337000
2022-10-17	$0.6482000	$0.6191000	$0.7141000	$0.6067000
2022-10-18	$0.6191000	$0.6217000	$0.6217000	$0.6191000
2022-10-21	$0.5572000	$0.5408000	$0.5697000	$0.5197000
2022-10-22	$0.5408000	$0.5431000	$0.5816000	$0.5379000
2022-10-23	$0.5431000	$0.5432000	$0.5432000	$0.5431000
2022-10-27	$0.5641000	$0.5401000	$0.5897000	$0.5392000
2022-10-28	$0.5401000	$0.5538000	$0.5625000	$0.5351000
2022-10-29	$0.5538000	$0.5538000	$0.5538000	$0.5538000
2022-10-31	$0.5415000	$0.5408000	$0.5494000	$0.5338000
2022-11-01	$0.5408000	$0.5408000	$0.5408000	$0.5408000
2022-11-09	$0.4409000	$0.3277000	$0.4436000	$0.3110000
2022-11-10	$0.3277000	$0.3872000	$0.4023000	$0.3070000
2022-11-11	$0.3872000	$0.3872000	$0.3872000	$0.3872000
2022-11-12	$0.4727000	$0.4034000	$0.5437000	$0.4000000
2022-11-13	$0.4034000	$0.4944000	$0.5697000	$0.4000000
2022-11-14	$0.4932000	$0.4850000	$0.5371000	$0.4310000
2022-11-15	$0.4850000	$0.4834000	$0.4859000	$0.4834000
2022-11-18	$0.4548000	$0.4547000	$0.4755000	$0.4500000
2022-11-19	$0.4547000	$0.4583000	$0.4761000	$0.4494000
2022-11-20	$0.4583000	$0.3961000	$0.4667000	$0.3946000
2022-11-21	$0.3961000	$0.4007000	$0.4079000	$0.3810000
2022-11-22	$0.4007000	$0.3969000	$0.4115000	$0.3756000
2022-11-23	$0.3969000	$0.4198000	$0.4223000	$0.3924000
2022-11-24	$0.4198000	$0.4089000	$0.4199000	$0.3995000
2022-11-25	$0.4089000	$0.4193000	$0.4478000	$0.3925000
2022-11-26	$0.4193000	$0.4289000	$0.4443000	$0.4191000
2022-11-27	$0.4289000	$0.4286000	$0.4626000	$0.4233000
2022-11-28	$0.4286000	$0.4199000	$0.4402000	$0.4057000
2022-11-29	$0.4199000	$0.4644000	$0.5022000	$0.4163000
2022-11-30	$0.4644000	$0.4562000	$0.4647000	$0.4562000
2022-12-14	$0.4599000	$0.4595000	$0.4800000	$0.4554000
2022-12-15	$0.4595000	$0.4574000	$0.4639000	$0.4457000
2022-12-16	$0.4574000	$0.3950000	$0.4688000	$0.3882000
2022-12-17	$0.3950000	$0.3982000	$0.3982000	$0.3708000
2022-12-18	$0.3982000	$0.3915000	$0.4058000	$0.3811000
2022-12-19	$0.3915000	$0.3770000	$0.4148000	$0.3727000
2022-12-20	$0.3770000	$0.3770000	$0.3770000	$0.3770000
2022-12-22	$0.3857000	$0.3904000	$0.3944000	$0.3765000
2022-12-23	$0.3904000	$0.3897000	$0.3941000	$0.3863000
2022-12-24	$0.3880000	$0.3905000	$0.3905000	$0.3879000
2022-12-28	$0.3940000	$0.3805000	$0.3960000	$0.3741000
2022-12-29	$0.3805000	$0.3740000	$0.3847000	$0.3712000
2022-12-30	$0.3740000	$0.3670000	$0.3745000	$0.3634000
2022-12-31	$0.3670000	$0.3634000	$0.3679000	$0.3602000
2023-01-01	$0.3634000	$0.3692000	$0.3718000	$0.3579000
2023-01-02	$0.3684000	$0.3684000	$0.3685000	$0.3683000
2023-01-03	$0.3800000	$0.3796000	$0.3833000	$0.3748000
2023-01-04	$0.3796000	$0.3905000	$0.3905000	$0.3796000
2023-01-05	$0.3905000	$0.3905000	$0.3905000	$0.3905000
2023-01-06	$0.3819000	$0.3841000	$0.3841000	$0.3705000
2023-01-07	$0.3841000	$0.3900000	$0.3915000	$0.3839000
2023-01-08	$0.3900000	$0.3900000	$0.3900000	$0.3900000
2023-01-09	$0.3943000	$0.4001000	$0.4169000	$0.3943000
2023-01-10	$0.4001000	$0.4001000	$0.4001000	$0.4001000
2023-01-11	$0.4228000	$0.4179000	$0.4284000	$0.4075000
2023-01-12	$0.4179000	$0.4304000	$0.4367000	$0.4117000
2023-01-13	$0.4304000	$0.4397000	$0.4469000	$0.4240000
2023-01-14	$0.4397000	$0.4569000	$0.4695000	$0.4334000
2023-01-15	$0.4569000	$0.5055000	$0.5659000	$0.4491000
2023-01-16	$0.5055000	$0.4873000	$0.5170000	$0.4630000
2023-01-17	$0.4873000	$0.4890000	$0.4994000	$0.4743000
2023-01-18	$0.4890000	$0.4469000	$0.5198000	$0.4407000
2023-01-19	$0.4469000	$0.4592000	$0.4626000	$0.4406000
2023-01-20	$0.4592000	$0.4982000	$0.4993000	$0.4494000
2023-01-21	$0.4982000	$0.4871000	$0.5090000	$0.4796000
2023-01-22	$0.4871000	$0.5016000	$0.5363000	$0.4816000
2023-01-23	$0.5016000	$0.5060000	$0.5335000	$0.4979000
2023-01-24	$0.5060000	$0.5706000	$0.7315000	$0.5007000
2023-01-25	$0.5706000	$0.5731000	$0.5731000	$0.5694000
2023-01-26	$0.5606000	$0.5643000	$0.6118000	$0.5551000
2023-01-27	$0.5643000	$0.5896000	$0.6020000	$0.5441000
2023-01-28	$0.5896000	$0.5678000	$0.6115000	$0.5600000
2023-01-29	$0.5678000	$0.5678000	$0.5678000	$0.5678000
2023-01-30	$0.5997000	$0.6165000	$0.7309000	$0.5658000
2023-01-31	$0.6165000	$0.7061000	$0.7402000	$0.6000000
2023-02-01	$0.7061000	$0.6910000	$0.7157000	$0.6308000
2023-02-02	$0.6910000	$0.6918000	$0.7607000	$0.6752000
2023-02-03	$0.6918000	$0.6894000	$0.7174000	$0.6731000
2023-02-04	$0.6894000	$0.6995000	$0.7346000	$0.6691000
2023-02-05	$0.6995000	$0.6550000	$0.7014000	$0.6392000
2023-02-06	$0.6550000	$0.6478000	$0.6847000	$0.6404000
2023-02-07	$0.6478000	$0.7116000	$0.7152000	$0.6474000
2023-02-08	$0.7116000	$0.7116000	$0.7116000	$0.7116000
2023-02-09	$0.6845000	$0.5882000	$0.6969000	$0.5793000
2023-02-10	$0.5882000	$0.5722000	$0.5963000	$0.5648000
2023-02-11	$0.5722000	$0.5941000	$0.5997000	$0.5719000
2023-02-12	$0.5941000	$0.6162000	$0.6412000	$0.5834000
2023-02-13	$0.6162000	$0.5828000	$0.6256000	$0.5592000
2023-02-14	$0.5828000	$0.5842000	$0.5842000	$0.5827000
2023-02-15	$0.5959000	$0.6370000	$0.6478000	$0.5900000
2023-02-16	$0.6370000	$0.6366000	$0.7133000	$0.6328000
2023-02-17	$0.6366000	$0.6391000	$0.6395000	$0.6356000
2023-02-22	$0.7993000	$0.8176000	$0.8266000	$0.7393000
2023-02-23	$0.8176000	$0.8492000	$0.8762000	$0.8058000
2023-02-24	$0.8492000	$1.13	$1.32	$0.8340000
2023-02-25	$1.13	$1.13	$1.13	$1.13
2023-02-28	$0.9620000	$0.9029000	$0.9946000	$0.8927000
2023-03-01	$0.9029000	$0.9434000	$0.9483000	$0.8989000
2023-03-02	$0.9434000	$0.9431000	$0.9440000	$0.9430000
2023-03-04	$0.9880000	$0.9341000	$1.05	$0.9288000
2023-03-05	$0.9341000	$0.9341000	$0.9341000	$0.9341000
2023-03-06	$1.02	$1.08	$1.13	$1.01
2023-03-07	$1.08	$1.08	$1.08	$1.08
2023-03-08	$0.9866000	$0.8957000	$1.02	$0.8864000
2023-03-09	$0.8957000	$0.9049000	$0.9049000	$0.8957000
2023-03-14	$0.8653000	$0.9603000	$0.9798000	$0.8526000
2023-03-15	$0.9603000	$0.8680000	$1.02	$0.8236000
2023-03-16	$0.8680000	$0.8779000	$0.8895000	$0.8454000
2023-03-17	$0.8779000	$0.9345000	$0.9388000	$0.8666000
2023-03-18	$0.9345000	$0.9339000	$0.9347000	$0.9339000
2023-03-19	$0.8718000	$0.9025000	$0.9328000	$0.8573000
2023-03-20	$0.9025000	$0.8462000	$0.9192000	$0.8287000
2023-03-21	$0.8462000	$0.8365000	$0.8462000	$0.8365000
2023-03-22	$0.8728000	$0.8624000	$0.9538000	$0.8229000
2023-03-23	$0.8624000	$0.9243000	$0.9285000	$0.8566000
2023-03-24	$0.9243000	$0.8655000	$0.9797000	$0.8546000
2023-03-25	$0.8655000	$0.8397000	$0.8843000	$0.8288000
2023-03-26	$0.8397000	$0.8783000	$0.8860000	$0.8370000
2023-03-27	$0.8783000	$0.8113000	$0.8790000	$0.7917000
2023-03-28	$0.8113000	$0.8362000	$0.8429000	$0.7850000
2023-03-29	$0.8362000	$0.8527000	$0.8745000	$0.8333000
2023-03-30	$0.8527000	$0.8527000	$0.8527000	$0.8527000
2023-04-03	$0.8052000	$0.7873000	$0.8055000	$0.7591000
2023-04-04	$0.7873000	$0.8121000	$0.8168000	$0.7556000
2023-04-05	$0.8121000	$0.8146000	$0.8146000	$0.8121000
2023-04-06	$0.7907000	$0.8058000	$0.8109000	$0.7632000
2023-04-07	$0.8058000	$0.7888000	$0.8200000	$0.7741000
2023-04-08	$0.7888000	$0.7831000	$0.8035000	$0.7679000
2023-04-09	$0.7831000	$0.7967000	$0.8124000	$0.7619000
2023-04-10	$0.7967000	$0.8127000	$0.8131000	$0.7763000
2023-04-11	$0.8127000	$0.8141000	$0.8305000	$0.8007000
2023-04-12	$0.8141000	$0.8108000	$0.8141000	$0.8108000
2023-04-13	$0.8037000	$0.8434000	$0.8456000	$0.7937000
2023-04-14	$0.8434000	$0.8701000	$0.8756000	$0.8325000
2023-04-15	$0.8701000	$0.8539000	$0.8702000	$0.8433000
2023-04-16	$0.8539000	$0.9131000	$0.9249000	$0.8364000
2023-04-17	$0.9131000	$0.8636000	$0.9404000	$0.8522000
2023-04-18	$0.8636000	$0.8942000	$0.8943000	$0.8535000
2023-04-19	$0.8942000	$0.7929000	$0.8942000	$0.7761000
2023-04-20	$0.7929000	$0.7550000	$0.8108000	$0.7449000
2023-04-21	$0.7550000	$0.7543000	$0.7550000	$0.7543000
2023-04-23	$0.7252000	$0.7149000	$0.7283000	$0.6948000
2023-04-24	$0.7148000	$0.7151000	$0.7153000	$0.7145000
2023-04-27	$0.7025000	$0.7169000	$0.7225000	$0.6901000
2023-04-28	$0.7169000	$0.7163000	$0.7169000	$0.7163000
2023-04-29	$0.7128000	$0.7126000	$0.7181000	$0.7056000
2023-04-30	$0.7126000	$0.7114000	$0.7126000	$0.7114000
2023-05-01	$0.6931000	$0.6351000	$0.6931000	$0.6311000
2023-05-02	$0.6351000	$0.6334000	$0.6351000	$0.6332000
2023-05-03	$0.6491000	$0.6659000	$0.6691000	$0.6243000
2023-05-04	$0.6659000	$0.6657000	$0.6659000	$0.6657000
2023-05-05	$0.6539000	$0.6793000	$0.6821000	$0.6396000
2023-05-06	$0.6793000	$0.6489000	$0.6831000	$0.6188000
2023-05-07	$0.6489000	$0.6489000	$0.6489000	$0.6489000
2023-05-08	$0.6515000	$0.5770000	$0.6571000	$0.5530000
2023-05-09	$0.5770000	$0.5975000	$0.5988000	$0.5678000
2023-05-10	$0.5975000	$0.6224000	$0.6313000	$0.5863000
2023-05-11	$0.6210000	$0.6206000	$0.6210000	$0.6206000
2023-05-12	$0.6029000	$0.6291000	$0.6291000	$0.5852000
2023-05-13	$0.6291000	$0.6061000	$0.6291000	$0.6044000
2023-05-14	$0.6061000	$0.6076000	$0.6179000	$0.5963000
2023-05-15	$0.6076000	$0.6193000	$0.6254000	$0.6003000
2023-05-16	$0.6193000	$0.6215000	$0.6261000	$0.6084000
2023-05-17	$0.6215000	$0.6330000	$0.6342000	$0.6097000
2023-05-18	$0.6330000	$0.6256000	$0.6355000	$0.6124000
2023-05-19	$0.6256000	$0.6340000	$0.6389000	$0.6188000
2023-05-20	$0.6340000	$0.6316000	$0.6380000	$0.6280000
2023-05-21	$0.6316000	$0.5862000	$0.6497000	$0.5835000
2023-05-22	$0.5862000	$0.5874000	$0.5912000	$0.5772000
2023-05-23	$0.5874000	$0.6053000	$0.6057000	$0.5846000
2023-05-24	$0.6053000	$0.5707000	$0.6053000	$0.5626000
2023-05-25	$0.5707000	$0.5839000	$0.5877000	$0.5606000
2023-05-26	$0.5839000	$0.5850000	$0.5899000	$0.5751000
2023-05-27	$0.5850000	$0.5877000	$0.5893000	$0.5815000
2023-05-28	$0.5877000	$0.6017000	$0.6082000	$0.5859000
2023-05-29	$0.6017000	$0.5796000	$0.6022000	$0.5765000
2023-05-30	$0.5796000	$0.5927000	$0.5972000	$0.5771000
2023-05-31	$0.5927000	$0.5754000	$0.5962000	$0.5623000
2023-06-01	$0.5754000	$0.5755000	$0.5755000	$0.5754000
2023-06-02	$0.5668000	$0.5902000	$0.5906000	$0.5620000
2023-06-03	$0.5902000	$0.5705000	$0.5909000	$0.5688000
2023-06-04	$0.5705000	$0.5681000	$0.5777000	$0.5662000
2023-06-05	$0.5681000	$0.5681000	$0.5681000	$0.5681000
2023-06-06	$0.5220000	$0.5570000	$0.5584000	$0.5189000
2023-06-07	$0.5570000	$0.5570000	$0.5570000	$0.5570000
2023-06-10	$0.5064000	$0.4081000	$0.5064000	$0.3893000
2023-06-11	$0.4081000	$0.4081000	$0.4081000	$0.4081000
2023-06-12	$0.4074000	$0.4138000	$0.4180000	$0.3938000
2023-06-13	$0.4138000	$0.4167000	$0.4196000	$0.4045000
2023-06-14	$0.4167000	$0.4164000	$0.4172000	$0.4164000
2023-06-15	$0.4019000	$0.4081000	$0.4136000	$0.3936000
2023-06-16	$0.4081000	$0.4129000	$0.4129000	$0.3988000
2023-06-17	$0.4129000	$0.4162000	$0.4300000	$0.4091000
2023-06-18	$0.4162000	$0.4175000	$0.4287000	$0.4100000
2023-06-19	$0.4175000	$0.4175000	$0.4175000	$0.4175000
2023-06-20	$0.4233000	$0.4525000	$0.4525000	$0.4184000
2023-06-21	$0.4525000	$0.4711000	$0.4787000	$0.4467000
2023-06-22	$0.4711000	$0.4724000	$0.4851000	$0.4610000
2023-06-23	$0.4724000	$0.4973000	$0.5098000	$0.4712000
2023-06-24	$0.4973000	$0.5012000	$0.5111000	$0.4898000
2023-06-25	$0.5012000	$0.5190000	$0.5359000	$0.5011000
2023-06-26	$0.5190000	$0.4987000	$0.5214000	$0.4888000
2023-06-27	$0.4987000	$0.5179000	$0.5179000	$0.4972000
2023-06-28	$0.5179000	$0.4846000	$0.5179000	$0.4702000
2023-06-29	$0.4806000	$0.4809000	$0.4811000	$0.4805000

Mercata

Paio	Scambio
PERP/USDT	bibox
PERP/ETH	bilaxy
PERP/USDT	bitz
PERP/USDT	bkex
PERP/USD	ftx
PERP/ETH	gateio
PERP/USDT	gateio
PERP/WETH	sushiswap
PERP/WETH	uniswapv2

Monete correlate

PayYoda

Maxcoin

DFOhub

Elynet

BitcoinX

Taiwan Semicond...

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

Perpetual Protocol
PERP Coin Values PERP

Perpetual Protocol valuesUSD Prezzo
$ 7.09

Perpetual Protocol BTC Prezzo
0.00020491

Perpetual Protocol 24h Vol
$ 23,502,690

Perpetual Protocol Mercato
$ 528,078,919

Perpetual Protocol PERP Coin Values PERP

Perpetual Protocol valuesUSD Prezzo $ 7.09

Perpetual Protocol BTC Prezzo 0.00020491

Perpetual Protocol 24h Vol $ 23,502,690

Perpetual Protocol Mercato $ 528,078,919

Share Perpetual Protocol Price

Perpetual Protocol Prezzo Grafici

Perpetual Protocol Prezzo Grafico dei prezzi alto / basso

Perpetual Protocol Crypto Technology

Perpetual Protocol Crypto Market

Perpetual Protocol
PERP Coin Values PERP

Perpetual Protocol valuesUSD Prezzo
$ 7.09

Perpetual Protocol BTC Prezzo
0.00020491

Perpetual Protocol 24h Vol
$ 23,502,690

Perpetual Protocol Mercato
$ 528,078,919