OWC Coin Values OWC
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2021-12-08 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
2021-12-09 | $0.1157000 | $0.1164000 | $0.1164000 | $0.1157000 |
2021-12-10 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
2021-12-11 | $0.1067000 | $0.1066000 | $0.1070000 | $0.1064000 |
2021-12-12 | $0.1136000 | $0.1354000 | $0.1354000 | $0.1153000 |
2021-12-13 | $0.1353000 | $0.1262000 | $0.1262000 | $0.1084000 |
2021-12-14 | $0.1262000 | $0.1147000 | $0.1519000 | $0.1147000 |
2021-12-15 | $0.1147000 | $0.1755000 | $0.1755000 | $0.1154000 |
2021-12-16 | $0.1755000 | $0.1756000 | $0.1757000 | $0.1751000 |
2021-12-18 | $0.1837000 | $0.1115000 | $0.1865000 | $0.1111000 |
2021-12-19 | $0.1115000 | $0.1116000 | $0.1116000 | $0.1114000 |
2021-12-20 | $0.1167000 | $0.1830000 | $0.1830000 | $0.1173000 |
2021-12-21 | $0.1830000 | $0.1831000 | $0.1835000 | $0.1829000 |
2021-12-26 | $0.1528000 | $0.1539000 | $0.1981000 | $0.1539000 |
2021-12-27 | $0.1539000 | $0.1978000 | $0.1978000 | $0.1537000 |
2021-12-28 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
2021-12-29 | $0.1854000 | $0.1952000 | $0.1952000 | $0.1812000 |
2021-12-30 | $0.1952000 | $0.1947000 | $0.1955000 | $0.1947000 |
2021-12-31 | $0.2003000 | $0.1889000 | $0.1963000 | $0.1483000 |
2022-01-01 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
2022-01-02 | $0.1952000 | $0.1947000 | $0.1954000 | $0.1946000 |
2022-01-03 | $0.1632000 | $0.2309000 | $0.2309000 | $0.1603000 |
2022-01-04 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
2022-01-05 | $0.2277000 | $0.2520000 | $0.2520000 | $0.1345000 |
2022-01-06 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
2022-01-07 | $0.2495000 | $0.1890000 | $0.2405000 | $0.1309000 |
2022-01-08 | $0.1890000 | $0.2043000 | $0.2076000 | $0.1422000 |
2022-01-09 | $0.2043000 | $0.2033000 | $0.2043000 | $0.2033000 |
2022-01-10 | $0.1779000 | $0.1916000 | $0.2054000 | $0.1539000 |
2022-01-11 | $0.1916000 | $0.1902000 | $0.1958000 | $0.1530000 |
2022-01-12 | $0.1902000 | $0.2170000 | $0.2170000 | $0.1393000 |
2022-01-13 | $0.2170000 | $0.2103000 | $0.2103000 | $0.1809000 |
2022-01-14 | $0.2103000 | $0.2100000 | $0.2105000 | $0.2094000 |
2022-01-16 | $0.1853000 | $0.1616000 | $0.2155000 | $0.1302000 |
2022-01-17 | $0.1616000 | $0.1351000 | $0.1626000 | $0.1351000 |
2022-01-18 | $0.1351000 | $0.1354000 | $0.1354000 | $0.1349000 |
2022-02-20 | $0.2892000 | $0.2707000 | $0.2772000 | $0.1924000 |
2022-02-21 | $0.2223000 | $0.2222000 | $0.2225000 | $0.2209000 |
2022-02-24 | $0.1692000 | $0.1922000 | $0.1922000 | $0.1377000 |
2022-02-25 | $0.1922000 | $0.1908000 | $0.1966000 | $0.1417000 |
2022-02-26 | $0.1908000 | $0.1908000 | $0.1908000 | $0.1901000 |
2022-02-27 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
2022-02-28 | $0.1750000 | $0.1905000 | $0.2047000 | $0.1512000 |
2022-03-01 | $0.1905000 | $0.2284000 | $0.2332000 | $0.1551000 |
2022-03-02 | $0.2284000 | $0.1876000 | $0.2416000 | $0.1876000 |
2022-03-03 | $0.1876000 | $0.1852000 | $0.2115000 | $0.1478000 |
2022-03-04 | $0.1941000 | $0.1940000 | $0.1941000 | $0.1938000 |
2022-03-06 | $0.1533000 | $0.1460000 | $0.1691000 | $0.1307000 |
2022-03-07 | $0.1460000 | $0.1559000 | $0.1559000 | $0.1445000 |
2022-03-08 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
2022-03-09 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
2022-03-10 | $0.1720000 | $0.1732000 | $0.1732000 | $0.1183000 |
2022-03-11 | $0.1732000 | $0.1729000 | $0.1732000 | $0.1728000 |
2022-03-13 | $0.1591000 | $0.1504000 | $0.1587000 | $0.1096000 |
2022-03-14 | $0.1504000 | $0.1504000 | $0.1505000 | $0.1503000 |
2022-03-17 | $0.1543000 | $0.1110000 | $0.1638000 | $0.1110000 |
2022-03-18 | $0.1110000 | $0.1713000 | $0.1713000 | $0.1133000 |
2022-03-19 | $0.2015000 | $0.1329000 | $0.2023000 | $0.1329000 |
2022-03-20 | $0.1329000 | $0.1331000 | $0.1332000 | $0.1328000 |
2022-03-23 | $0.1678000 | $0.4689000 | $0.4689000 | $0.1300000 |
2022-03-24 | $0.4404000 | $0.4405000 | $0.4414000 | $0.4396000 |
2022-03-25 | $0.4924000 | $0.4810000 | $0.4961000 | $0.1543000 |
2022-03-26 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
2022-03-27 | $0.1234000 | $0.1724000 | $0.5082000 | $0.1298000 |
2022-03-28 | $0.1724000 | $0.3855000 | $0.4604000 | $0.1334000 |
2022-03-29 | $0.3855000 | $0.2344000 | $0.4635000 | $0.1969000 |
2022-03-30 | $0.4372000 | $0.4356000 | $0.4372000 | $0.4355000 |
2022-03-31 | $0.1882000 | $0.1634000 | $0.1821000 | $0.1284000 |
2022-04-01 | $0.1634000 | $0.1636000 | $0.1637000 | $0.1631000 |
2022-04-02 | $0.1634000 | $0.1595000 | $0.1618000 | $0.1595000 |
2022-04-03 | $0.1595000 | $0.1596000 | $0.1597000 | $0.1594000 |
2022-04-04 | $0.4493000 | $0.1622000 | $0.4512000 | $0.1342000 |
2022-04-05 | $0.1622000 | $0.4436000 | $0.4436000 | $0.1583000 |
2022-04-06 | $0.4436000 | $0.1503000 | $0.4210000 | $0.1209000 |
2022-04-07 | $0.3799000 | $0.3800000 | $0.3813000 | $0.3793000 |
2022-04-08 | $0.1217000 | $0.1175000 | $0.2951000 | $0.0977 |
2022-04-09 | $0.1175000 | $0.0701 | $0.1189000 | $0.0697 |
2022-04-10 | $0.0701 | $0.0701 | $0.0702 | $0.0701 |
2022-04-11 | $0.3840000 | $0.3829000 | $0.3829000 | $0.0596 |
2022-04-12 | $0.1056000 | $0.1050000 | $0.1070000 | $0.0802 |
2022-04-13 | $0.1050000 | $0.1050000 | $0.1051000 | $0.1049000 |
2022-04-14 | $0.1128000 | $0.1111000 | $0.1111000 | $0.0771 |
2022-04-15 | $0.1111000 | $0.1111000 | $0.1112000 | $0.1110000 |
2022-04-16 | $0.1521000 | $0.2751000 | $0.2751000 | $0.1530000 |
2022-04-17 | $0.2751000 | $0.1569000 | $0.2687000 | $0.1539000 |
2022-04-18 | $0.1569000 | $0.1566000 | $0.1570000 | $0.1563000 |
Paio | Scambio |
---|---|
OWC/BTC | crex24 |
OWC/ETH | crex24 |
OWC/BTC | exrates |
OWC/ETH | exrates |
OWC/USD | exrates |
OWC/BTC | p2pb2b |
OWC/ETH | p2pb2b |
OWC/USD | p2pb2b |
OWC/BTC | stocksexchange |
OWC/ETH | stocksexchange |
Oduwa coin was launched with the goal of empowering a based decentralized community on how to use cryptocurrency for everyday life, built wealth within the network and erase poverty in the densely populated regions in Africa and other parts of the world that are still financially underserved.
Oduwa is a PoW/PoS cryptocurrency based on the Scrypt algorithm.
Sorry, detailed technology about ODUWA is not currently available
Sorry, detailed features about ODUWA is not currently available