OctoFi - Vivere OctoFi prezzo e capitalizzazione di mercato

OctoFi Crypto Coin Rank 566

Sito web

797,505 OCTO

24h Vol

28 BTC

1 H

0.07 %

24 H

-1.8 %

7 d

18.4 %

Oggi OctoFi il prezzo in dollari USA è attualmente 69.14 USD, e se convertito a Bitcoin è 0.00123718 BTC. Un totale di 797,505 OCTO sono attualmente in circolazione nel mercato. OctoFi i prezzi stanno attualmente subendo un cambiamento -1.8 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.015 M US dollars OctoFi è stato scambiato su Scambi crittografici. Ottenere OctoFi's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

OctoFi

Simbolo

OCTO

Algoritmo

BTC Prezzo

0.00123718 BTC

BTC Mercato

987 BTC

BTC 24h Vol

28 BTC

Monete totali estratte

797,505 OCTO

0.07 %

24h

-1.8 %

18.4 %

Twitter

OctoFi

Sito web

OctoFi

OCTO Grafici

OCTO Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2021-12-08	$6.61	$6.80	$6.80	$6.80
2021-12-09	$6.80	$6.78	$6.82	$6.80
2021-12-10	$6.31	$5.99	$5.99	$5.99
2021-12-11	$5.99	$6.27	$6.27	$6.27
2021-12-12	$6.27	$6.34	$6.34	$6.34
2021-12-13	$6.34	$5.82	$5.82	$5.82
2021-12-14	$5.81	$5.93	$5.93	$5.93
2021-12-15	$5.93	$6.17	$6.17	$6.17
2021-12-16	$6.17	$6.16	$6.18	$6.16
2021-12-18	$5.34	$5.60	$6.54	$5.36
2021-12-19	$5.60	$5.62	$5.63	$5.59
2021-12-20	$5.74	$5.54	$5.92	$5.48
2021-12-21	$5.54	$5.50	$5.60	$5.48
2021-12-22	$5.95	$5.77	$5.93	$5.66
2021-12-23	$5.77	$5.88	$6.20	$5.86
2021-12-24	$5.88	$5.52	$5.87	$5.23
2021-12-25	$5.52	$5.61	$5.70	$5.55
2021-12-26	$5.59	$5.69	$5.69	$5.36
2021-12-27	$5.69	$5.73	$6.25	$5.51
2021-12-28	$5.73	$5.96	$6.05	$5.38
2021-12-29	$5.96	$5.99	$5.99	$5.70
2021-12-30	$5.99	$5.84	$6.41	$5.33
2021-12-31	$5.84	$5.47	$5.94	$5.45
2022-01-01	$5.46	$5.73	$5.83	$5.60
2022-01-02	$5.73	$5.73	$5.74	$5.73
2022-01-03	$5.68	$5.56	$5.77	$5.35
2022-01-04	$5.57	$5.31	$5.60	$5.13
2022-01-05	$5.31	$4.81	$5.17	$4.60
2022-01-06	$4.79	$4.49	$4.93	$4.27
2022-01-07	$4.49	$5.22	$5.39	$4.21
2022-01-08	$5.22	$5.09	$5.14	$4.88
2022-01-09	$5.09	$5.07	$5.09	$5.07
2022-01-10	$5.22	$4.68	$5.39	$4.52
2022-01-11	$4.68	$4.67	$5.37	$4.65
2022-01-12	$4.68	$4.90	$5.10	$4.56
2022-01-13	$4.90	$5.16	$5.54	$4.71
2022-01-14	$5.16	$5.14	$5.16	$5.14
2022-01-16	$5.60	$5.23	$5.66	$5.12
2022-01-17	$5.23	$5.32	$5.36	$5.00
2022-01-18	$5.32	$5.24	$5.42	$5.10
2022-01-19	$5.24	$5.23	$5.31	$5.07
2022-01-20	$5.22	$5.02	$5.12	$4.64
2022-01-21	$5.03	$4.40	$4.65	$4.28
2022-01-22	$4.40	$4.04	$4.54	$3.94
2022-01-23	$4.04	$4.27	$4.53	$4.06
2022-01-24	$4.27	$3.98	$4.40	$3.78
2022-01-25	$3.98	$4.06	$4.27	$3.95
2022-01-26	$4.06	$4.02	$4.20	$3.54
2022-01-27	$4.02	$4.01	$4.06	$3.99
2022-01-28	$3.75	$3.88	$4.11	$3.82
2022-01-29	$3.88	$3.69	$4.42	$3.68
2022-01-30	$3.69	$3.72	$4.06	$3.49
2022-01-31	$3.72	$4.13	$4.49	$3.66
2022-02-01	$4.13	$3.92	$4.28	$3.90
2022-02-02	$3.92	$3.95	$3.96	$3.91
2022-02-04	$4.22	$4.12	$4.72	$4.05
2022-02-05	$4.12	$4.06	$4.25	$3.97
2022-02-06	$4.06	$4.24	$4.33	$4.09
2022-02-07	$4.24	$4.19	$4.39	$4.06
2022-02-08	$4.19	$4.16	$4.28	$4.03
2022-02-09	$4.16	$4.15	$4.17	$4.15
2022-02-10	$4.03	$3.90	$3.95	$3.63
2022-02-11	$3.90	$3.75	$3.84	$3.65
2022-02-12	$3.75	$3.78	$3.88	$3.66
2022-02-13	$3.78	$3.77	$3.87	$3.63
2022-02-14	$3.77	$3.77	$3.80	$3.75
2022-02-16	$3.79	$3.74	$3.83	$3.64
2022-02-17	$3.74	$3.62	$3.76	$3.41
2022-02-18	$3.62	$4.10	$4.37	$3.40
2022-02-19	$4.10	$3.52	$4.20	$3.42
2022-02-20	$3.51	$3.55	$3.62	$3.32
2022-02-21	$3.55	$3.40	$3.50	$3.12
2022-02-22	$3.40	$3.42	$3.44	$3.37
2022-02-24	$3.41	$3.22	$3.74	$3.09
2022-02-25	$3.22	$3.25	$3.56	$3.17
2022-02-26	$3.25	$3.18	$3.26	$3.09
2022-02-27	$3.18	$3.19	$3.20	$2.92
2022-02-28	$3.19	$3.19	$3.57	$3.15
2022-03-01	$3.19	$3.22	$3.35	$3.16
2022-03-02	$3.22	$3.01	$9.72	$2.74
2022-03-03	$3.01	$3.01	$3.04	$2.86
2022-03-04	$3.01	$3.08	$3.08	$2.76
2022-03-05	$3.08	$2.89	$3.33	$2.89
2022-03-06	$2.89	$2.71	$3.04	$2.34
2022-03-07	$2.71	$2.59	$2.65	$2.36
2022-03-08	$2.59	$2.63	$2.70	$2.58
2022-03-09	$2.63	$2.74	$2.81	$2.57
2022-03-10	$2.74	$2.73	$2.84	$2.59
2022-03-11	$2.73	$2.82	$2.86	$2.66
2022-03-12	$2.82	$2.84	$2.84	$2.82
2022-03-13	$2.86	$2.83	$2.87	$2.75
2022-03-14	$2.83	$2.83	$2.83	$2.82
2022-03-15	$2.84	$2.77	$2.96	$2.69
2022-03-16	$2.77	$2.77	$2.77	$2.77
2022-03-17	$2.82	$3.16	$5.80	$1.49
2022-03-18	$3.16	$3.14	$4.12	$3.14
2022-03-19	$3.14	$3.16	$3.30	$3.01
2022-03-20	$3.16	$3.07	$3.16	$2.98
2022-03-21	$3.07	$3.11	$3.58	$2.93
2022-03-22	$3.11	$3.10	$3.11	$3.10
2022-03-23	$3.06	$3.37	$3.68	$2.96
2022-03-24	$3.37	$3.35	$3.37	$3.34
2022-03-25	$3.25	$3.18	$3.28	$3.10
2022-03-26	$3.18	$3.65	$10.76	$3.19
2022-03-27	$3.65	$3.69	$4.56	$3.64
2022-03-28	$3.69	$3.59	$3.87	$3.45
2022-03-29	$3.59	$3.89	$4.01	$3.54
2022-03-30	$3.89	$3.79	$3.91	$3.58
2022-03-31	$3.79	$3.60	$3.68	$3.51
2022-04-01	$3.60	$3.59	$3.60	$3.59
2022-04-02	$3.65	$3.74	$3.94	$3.59
2022-04-03	$3.74	$3.75	$3.75	$3.74
2022-04-04	$3.70	$3.71	$3.78	$3.67
2022-04-05	$3.71	$3.58	$3.61	$3.41
2022-04-06	$3.58	$4.74	$5.88	$3.26
2022-04-07	$4.74	$4.30	$5.05	$4.03
2022-04-08	$4.30	$3.95	$4.28	$3.74
2022-04-09	$3.95	$3.89	$4.05	$3.83
2022-04-10	$3.89	$3.89	$3.90	$3.89
2022-04-11	$3.83	$3.72	$5.20	$3.38
2022-04-12	$3.72	$3.51	$3.79	$3.48
2022-04-13	$3.51	$3.51	$3.51	$3.51
2022-04-14	$3.72	$3.68	$3.77	$3.51
2022-04-15	$3.68	$3.64	$3.81	$3.57
2022-04-16	$3.64	$3.93	$4.31	$3.48
2022-04-17	$3.93	$3.63	$3.89	$3.59
2022-04-18	$3.63	$3.72	$3.81	$3.60
2022-04-19	$3.72	$3.68	$3.88	$3.54
2022-04-20	$3.68	$3.67	$3.70	$3.67
2022-04-21	$3.45	$3.42	$3.47	$3.26
2022-04-22	$3.42	$3.42	$3.60	$3.27
2022-04-23	$3.42	$3.36	$3.40	$3.34
2022-04-24	$3.36	$3.29	$3.62	$3.21
2022-04-25	$3.29	$3.31	$3.51	$3.27
2022-04-26	$3.31	$3.24	$3.27	$3.04
2022-04-27	$3.24	$3.08	$3.36	$3.06
2022-04-28	$3.08	$3.07	$3.08	$3.07
2022-04-29	$3.10	$2.96	$3.08	$2.87
2022-04-30	$2.96	$2.92	$2.97	$2.81
2022-05-01	$2.92	$2.89	$3.06	$2.80
2022-05-02	$2.89	$2.92	$2.98	$2.85
2022-05-03	$2.92	$3.01	$3.35	$2.83
2022-05-04	$3.01	$3.03	$3.31	$2.88
2022-05-05	$3.03	$2.78	$2.88	$2.69
2022-05-06	$2.78	$2.79	$2.79	$2.78
2022-05-08	$2.69	$2.65	$2.68	$2.55
2022-05-09	$2.65	$2.41	$2.53	$2.32
2022-05-10	$2.41	$2.47	$2.60	$2.14
2022-05-11	$2.47	$1.98	$2.29	$1.85
2022-05-12	$1.99	$1.85	$2.17	$1.71
2022-05-13	$1.84	$1.96	$1.97	$1.73
2022-05-14	$1.96	$1.95	$1.97	$1.95
2022-05-16	$2.00	$1.94	$1.94	$1.89
2022-05-17	$1.94	$2.26	$2.26	$1.87
2022-05-18	$2.26	$1.93	$2.07	$1.93
2022-05-19	$1.93	$1.99	$2.03	$1.99
2022-05-20	$1.99	$1.99	$1.99	$1.99
2022-05-22	$2.14	$1.99	$2.22	$1.99
2022-05-23	$1.99	$1.89	$1.92	$1.86
2022-05-24	$1.89	$1.89	$1.89	$1.89
2022-05-27	$1.85	$1.62	$1.79	$1.62
2022-05-28	$1.62	$1.62	$1.63	$1.62
2022-05-29	$1.61	$1.93	$2.01	$1.63
2022-05-30	$1.93	$1.94	$2.24	$1.92
2022-05-31	$1.94	$1.88	$1.89	$1.83
2022-06-01	$1.87	$1.88	$1.91	$1.73
2022-06-02	$1.88	$1.89	$1.91	$1.88
2022-06-03	$1.89	$1.88	$1.93	$1.82
2022-06-04	$1.88	$1.87	$1.97	$1.86
2022-06-05	$1.87	$1.88	$1.89	$1.87
2022-06-07	$1.87	$1.89	$1.94	$1.81
2022-06-08	$1.89	$1.90	$1.90	$1.89
2022-06-09	$1.89	$1.78	$1.89	$1.74
2022-06-10	$1.78	$1.70	$1.70	$1.62
2022-06-11	$1.70	$1.66	$1.69	$1.57
2022-06-12	$1.66	$1.60	$1.62	$1.54
2022-06-13	$1.60	$1.35	$1.45	$1.30
2022-06-14	$1.35	$1.36	$1.49	$1.33
2022-06-15	$1.36	$1.36	$1.36	$1.36
2022-06-17	$1.23	$1.31	$1.37	$1.26
2022-06-18	$1.31	$1.28	$1.29	$1.20
2022-06-19	$1.28	$1.27	$1.28	$1.27
2022-06-20	$1.28	$1.37	$1.37	$1.28
2022-06-21	$1.37	$1.39	$1.39	$1.25
2022-06-22	$1.39	$1.38	$1.39	$1.38
2022-06-23	$1.29	$1.32	$1.40	$1.32
2022-06-24	$1.32	$1.44	$1.95	$1.27
2022-06-25	$1.44	$1.43	$1.44	$1.43
2022-06-26	$1.38	$1.45	$1.67	$1.33
2022-06-27	$1.45	$1.31	$1.44	$1.31
2022-06-28	$1.31	$1.31	$1.31	$1.31
2022-06-29	$1.28	$1.37	$1.88	$1.24
2022-06-30	$1.37	$1.37	$1.37	$1.37
2022-07-01	$1.32	$1.33	$1.33	$1.29
2022-07-02	$1.33	$1.33	$1.33	$1.33
2022-07-03	$1.34	$1.35	$1.35	$1.35
2022-07-04	$1.35	$1.38	$1.45	$1.38
2022-07-05	$1.38	$1.37	$1.37	$1.36
2022-07-06	$1.37	$1.45	$1.66	$1.42
2022-07-07	$1.45	$1.45	$1.45	$1.45
2022-07-08	$1.47	$1.33	$1.46	$1.33
2022-07-09	$1.33	$1.33	$1.33	$1.33
2022-07-15	$1.58	$1.53	$1.63	$1.38
2022-07-16	$1.53	$1.53	$1.53	$1.53
2022-07-27	$1.64	$1.69	$1.86	$1.62
2022-07-28	$1.69	$1.81	$2.07	$1.77
2022-07-29	$1.81	$1.83	$1.92	$1.80
2022-07-30	$1.83	$1.85	$1.86	$1.83
2022-07-31	$1.85	$1.75	$1.87	$1.72
2022-08-01	$1.75	$1.74	$1.75	$1.73
2022-08-02	$1.81	$1.78	$1.84	$1.72
2022-08-03	$1.78	$1.77	$1.80	$1.74
2022-08-04	$1.77	$1.77	$1.77	$1.77
2022-08-05	$1.77	$1.81	$1.94	$1.80
2022-08-06	$1.81	$1.77	$1.78	$1.73
2022-08-07	$1.77	$1.79	$1.80	$1.78
2022-08-08	$1.79	$1.79	$1.80	$1.79
2022-08-10	$1.82	$1.90	$2.00	$1.87
2022-08-11	$1.90	$1.91	$1.94	$1.85
2022-08-12	$1.91	$1.95	$2.05	$1.94
2022-08-13	$1.95	$1.89	$1.99	$1.87
2022-08-14	$1.89	$1.88	$1.94	$1.82
2022-08-15	$1.88	$1.90	$1.93	$1.79
2022-08-16	$1.90	$1.92	$1.94	$1.85
2022-08-17	$1.92	$1.81	$1.89	$1.79
2022-08-18	$1.81	$1.84	$1.86	$1.78
2022-08-19	$1.84	$1.83	$1.84	$1.82
2022-08-20	$1.69	$1.68	$1.73	$1.61
2022-08-21	$1.68	$1.69	$1.75	$1.67
2022-08-22	$1.69	$1.79	$1.88	$1.69
2022-08-23	$1.79	$1.77	$1.81	$1.77
2022-08-24	$1.76	$1.75	$1.81	$1.72
2022-08-25	$1.75	$1.80	$1.82	$1.72
2022-08-26	$1.80	$1.65	$1.67	$1.54
2022-08-27	$1.65	$1.64	$1.65	$1.64
2022-08-28	$1.60	$1.64	$1.65	$1.52
2022-08-29	$1.64	$1.67	$1.82	$1.66
2022-08-30	$1.67	$1.60	$1.70	$1.55
2022-08-31	$1.60	$1.61	$1.61	$1.60
2022-09-02	$1.84	$1.79	$1.87	$1.59
2022-09-03	$1.79	$1.70	$1.80	$1.67
2022-09-04	$1.70	$1.70	$1.70	$1.69
2022-09-07	$1.67	$1.70	$1.85	$1.66
2022-09-08	$1.70	$1.70	$1.71	$1.70
2022-09-09	$1.73	$1.99	$2.35	$1.73
2022-09-10	$1.99	$2.09	$2.44	$1.93
2022-09-11	$2.09	$2.06	$2.13	$2.02
2022-09-12	$2.06	$2.05	$2.06	$2.05
2022-09-16	$1.70	$1.66	$1.70	$1.62
2022-09-17	$1.66	$1.67	$1.67	$1.65
2022-10-25	$1.40	$1.38	$1.55	$1.33
2022-10-26	$1.38	$1.39	$1.39	$1.37
2022-10-28	$1.46	$1.48	$1.55	$1.42
2022-10-29	$1.48	$1.48	$1.48	$1.48
2022-11-03	$1.55	$1.58	$1.60	$1.53
2022-11-04	$1.58	$1.58	$1.58	$1.58
2022-11-07	$1.66	$1.66	$1.69	$1.61
2022-11-08	$1.66	$1.66	$1.66	$1.65
2022-11-16	$1.24	$1.20	$1.23	$1.10
2022-11-17	$1.20	$1.25	$1.27	$1.17
2022-11-18	$1.25	$1.26	$1.28	$1.24
2022-11-19	$1.26	$1.25	$1.29	$1.23
2022-11-20	$1.25	$1.16	$1.20	$1.13
2022-11-21	$1.16	$1.10	$1.21	$0.9556000
2022-11-22	$1.10	$1.07	$1.16	$1.05
2022-11-23	$1.07	$1.11	$1.16	$1.08
2022-11-24	$1.11	$1.12	$1.16	$1.10
2022-11-25	$1.12	$1.15	$1.17	$1.09
2022-11-26	$1.15	$1.24	$1.27	$1.10
2022-11-27	$1.24	$1.12	$1.32	$1.11
2022-11-28	$1.12	$1.16	$1.19	$1.08
2022-11-29	$1.16	$1.23	$1.29	$1.13
2022-11-30	$1.23	$1.23	$1.23	$1.23
2022-12-14	$1.19	$1.18	$1.18	$1.17
2022-12-15	$1.18	$1.13	$1.15	$1.04
2022-12-16	$1.13	$0.9051000	$1.14	$0.8841000
2022-12-17	$0.9051000	$1.04	$1.60	$0.7253000
2022-12-18	$1.04	$0.9939000	$1.04	$0.9738000
2022-12-19	$0.9856000	$0.9644000	$1.05	$0.9263000
2022-12-20	$0.9644000	$1.06	$1.12	$0.9458000
2022-12-21	$1.02	$1.02	$1.02	$1.02
2022-12-22	$1.04	$1.05	$1.06	$1.03
2022-12-23	$1.02	$1.07	$1.07	$1.03
2022-12-24	$1.07	$0.9801000	$1.09	$0.7933000
2022-12-25	$0.9801000	$1.08	$1.19	$0.9357000
2022-12-26	$1.08	$1.06	$1.27	$0.9242000
2022-12-27	$1.06	$1.09	$1.19	$0.9955000
2022-12-28	$1.09	$1.14	$1.37	$0.9788000
2022-12-29	$1.14	$1.06	$1.21	$1.01
2022-12-30	$1.06	$1.14	$1.14	$0.9653000
2022-12-31	$1.14	$1.13	$1.16	$1.02
2023-01-01	$1.13	$1.18	$1.31	$1.06
2023-01-02	$1.18	$1.18	$1.18	$1.18
2023-01-03	$1.14	$1.07	$1.21	$1.01
2023-01-04	$1.07	$1.17	$1.21	$1.04
2023-01-05	$1.17	$1.22	$1.37	$1.08
2023-01-06	$1.22	$1.15	$1.27	$1.09
2023-01-07	$1.15	$1.16	$1.26	$1.12
2023-01-08	$1.16	$1.08	$1.21	$1.07
2023-01-09	$1.08	$1.05	$1.21	$1.01
2023-01-10	$1.05	$1.24	$1.26	$1.02
2023-01-11	$1.24	$1.21	$1.40	$1.18
2023-01-12	$1.21	$1.18	$1.27	$1.12
2023-01-13	$1.18	$1.19	$1.26	$1.16
2023-01-14	$1.19	$1.26	$1.31	$1.13
2023-01-15	$1.26	$1.25	$1.29	$1.12
2023-01-16	$1.25	$1.22	$1.31	$1.17
2023-01-17	$1.22	$1.22	$1.22	$1.21
2023-01-18	$1.22	$1.21	$1.23	$1.11
2023-01-19	$1.21	$1.21	$1.22	$1.21
2023-01-20	$1.17	$1.26	$1.32	$1.19
2023-01-21	$1.26	$1.38	$1.38	$1.14
2023-01-22	$1.38	$1.34	$1.39	$1.25
2023-01-23	$1.34	$1.34	$1.35	$1.34
2023-01-24	$1.35	$1.33	$1.39	$1.25
2023-01-25	$1.33	$1.20	$1.45	$1.14
2023-01-26	$1.20	$1.29	$1.32	$1.16
2023-01-27	$1.29	$1.25	$1.34	$1.21
2023-01-28	$1.25	$1.25	$1.27	$1.19
2023-01-29	$1.25	$1.28	$1.35	$1.25
2023-01-30	$1.28	$1.24	$1.30	$1.13
2023-01-31	$1.24	$1.25	$1.29	$1.14
2023-02-01	$1.25	$1.37	$1.71	$1.20
2023-02-02	$1.37	$1.21	$1.38	$1.10
2023-02-03	$1.21	$1.21	$1.29	$1.12
2023-02-04	$1.21	$1.23	$1.26	$1.20
2023-02-05	$1.23	$1.18	$1.22	$1.18
2023-02-06	$1.18	$1.22	$1.29	$1.06
2023-02-07	$1.22	$1.32	$1.39	$1.21
2023-02-08	$1.32	$1.21	$1.41	$1.13
2023-02-09	$1.21	$1.19	$1.20	$1.12
2023-02-10	$1.19	$1.16	$1.17	$1.13
2023-02-11	$1.16	$1.18	$1.20	$1.16
2023-02-12	$1.18	$1.16	$1.18	$1.15
2023-02-13	$1.16	$1.18	$1.27	$1.13
2023-02-14	$1.18	$1.22	$1.31	$1.20
2023-02-15	$1.22	$1.31	$1.44	$1.24
2023-02-16	$1.31	$1.29	$1.30	$1.19
2023-02-17	$1.29	$1.31	$1.34	$1.26
2023-02-18	$1.31	$1.28	$1.34	$1.25
2023-02-19	$1.28	$1.28	$1.28	$1.28
2023-02-20	$1.29	$1.31	$1.33	$1.25
2023-02-21	$1.31	$1.30	$1.34	$1.22
2023-02-22	$1.30	$1.35	$1.45	$1.27
2023-02-23	$1.35	$1.23	$1.49	$1.19
2023-02-24	$1.23	$1.24	$1.34	$1.16
2023-02-25	$1.24	$1.29	$1.35	$1.18
2023-02-26	$1.29	$1.29	$1.29	$1.29
2023-02-27	$1.28	$1.35	$1.87	$1.22
2023-02-28	$1.35	$1.36	$1.44	$1.26
2023-03-01	$1.36	$1.42	$1.51	$1.32
2023-03-02	$1.42	$1.38	$1.46	$1.35
2023-03-03	$1.38	$1.33	$1.38	$1.28
2023-03-04	$1.33	$1.29	$1.41	$1.18
2023-03-05	$1.29	$1.31	$1.34	$1.18
2023-03-06	$1.31	$1.33	$1.41	$1.27
2023-03-07	$1.33	$1.35	$1.37	$1.32
2023-03-08	$1.35	$1.34	$1.37	$1.17
2023-03-09	$1.34	$1.14	$1.29	$0.9747000
2023-03-10	$1.14	$1.20	$1.30	$1.03
2023-03-11	$1.20	$1.40	$1.45	$1.19
2023-03-12	$1.40	$1.35	$1.58	$1.21
2023-03-13	$1.35	$1.23	$1.43	$1.12
2023-03-14	$1.23	$1.30	$1.37	$1.14
2023-03-15	$1.30	$1.22	$1.34	$1.15
2023-03-16	$1.22	$1.24	$1.31	$1.17
2023-03-17	$1.24	$1.23	$1.38	$1.16
2023-03-18	$1.23	$1.20	$1.30	$1.14
2023-03-19	$1.20	$1.23	$1.33	$1.11
2023-03-20	$1.23	$1.25	$1.31	$1.13
2023-03-21	$1.25	$1.28	$1.28	$1.24
2023-03-22	$1.31	$1.28	$1.30	$1.20
2023-03-23	$1.28	$1.28	$1.28	$1.28
2023-03-24	$1.27	$1.24	$1.32	$1.17
2023-03-25	$1.24	$1.30	$2.02	$1.15
2023-03-26	$1.30	$1.20	$1.30	$1.20
2023-03-27	$1.34	$1.26	$1.36	$1.16
2023-03-28	$1.26	$1.27	$1.39	$1.20
2023-03-29	$1.27	$1.25	$1.41	$1.20
2023-03-30	$1.25	$1.28	$1.36	$1.20
2023-03-31	$1.28	$1.32	$1.36	$1.21
2023-04-01	$1.32	$1.35	$1.40	$1.27
2023-04-02	$1.35	$1.39	$1.51	$1.24
2023-04-03	$1.39	$1.45	$1.48	$1.36
2023-04-04	$1.45	$1.37	$1.51	$1.36
2023-04-05	$1.37	$1.38	$1.41	$1.36
2023-04-06	$1.38	$1.35	$1.37	$1.31
2023-04-07	$1.35	$1.35	$1.35	$1.31
2023-04-09	$1.26	$1.26	$1.32	$1.20
2023-04-10	$1.26	$1.26	$1.26	$1.26
2023-04-11	$1.34	$1.36	$1.56	$1.32
2023-04-12	$1.36	$1.34	$1.48	$1.30
2023-04-13	$1.34	$1.41	$1.44	$1.33
2023-04-14	$1.41	$1.38	$1.47	$1.34
2023-04-15	$1.38	$1.39	$1.48	$1.32
2023-04-16	$1.39	$1.41	$1.44	$1.38
2023-04-17	$1.41	$1.38	$3.01	$1.33
2023-04-18	$1.38	$1.40	$1.48	$1.36
2023-04-19	$1.40	$1.44	$1.50	$1.28
2023-04-20	$1.44	$1.43	$1.44	$1.42
2023-04-23	$1.36	$1.37	$1.45	$1.27
2023-04-24	$1.37	$1.37	$1.37	$1.37
2023-04-25	$1.35	$1.34	$1.38	$1.33
2023-04-26	$1.34	$1.37	$1.60	$1.28
2023-04-27	$1.37	$1.42	$1.60	$1.37
2023-04-28	$1.42	$1.38	$1.56	$1.33
2023-04-29	$1.38	$1.41	$1.48	$1.32
2023-04-30	$1.41	$1.40	$1.41	$1.40
2023-05-02	$1.26	$1.33	$1.37	$1.24
2023-05-03	$1.33	$1.29	$1.39	$1.25
2023-05-04	$1.29	$1.25	$1.37	$1.23
2023-05-05	$1.25	$1.34	$1.36	$1.30
2023-05-06	$1.34	$1.35	$1.35	$1.33
2023-05-07	$1.42	$1.27	$1.49	$1.26
2023-05-08	$1.27	$1.22	$1.38	$1.22
2023-05-09	$1.22	$1.20	$1.31	$1.09
2023-05-10	$1.20	$1.27	$1.27	$1.20
2023-05-12	$1.19	$1.19	$1.24	$1.13
2023-05-13	$1.19	$1.23	$1.25	$1.18
2023-05-14	$1.23	$1.24	$1.24	$1.23
2023-05-15	$1.21	$1.25	$1.26	$1.13
2023-05-16	$1.25	$1.26	$1.26	$1.20
2023-05-17	$1.26	$1.24	$1.31	$1.22
2023-05-18	$1.24	$1.25	$1.25	$1.17
2023-05-19	$1.25	$1.25	$1.46	$1.21
2023-05-20	$1.25	$1.18	$1.34	$1.14
2023-05-21	$1.18	$1.22	$1.32	$1.14
2023-05-22	$1.22	$1.25	$1.32	$1.13
2023-05-23	$1.25	$1.32	$1.33	$1.28
2023-05-24	$1.32	$1.29	$1.32	$1.25
2023-05-25	$1.29	$1.30	$1.32	$1.25
2023-05-26	$1.30	$1.31	$1.33	$1.26
2023-05-27	$1.31	$1.32	$1.35	$1.27
2023-05-28	$1.32	$1.37	$1.39	$1.32
2023-05-29	$1.37	$1.36	$1.40	$1.30
2023-05-30	$1.36	$1.35	$1.40	$1.30
2023-05-31	$1.35	$1.34	$1.35	$1.34

Mercata

Paio	Scambio
OCTO/USDC	bilaxy
OCTO/WETH	sushiswap

Description

OCTO is a Counterparty asset with focus on decentralized website payments for Counterparty assets and Token Control Access Marketing. OCTO will create and fairly distribute a total of 88.8 million coins to be used for early access and testing of the OCTO projects. Distribution includes an alt coin burn, merged mining with FoldingCoin and a future crowd sale.

Tecnologia

Sorry, detailed technology about OctoFi is not currently available

Caratteristiche

Sorry, detailed features about OctoFi is not currently available

Monete correlate

SorachanCoin

Aurus Silver

MEET.ONE

Bilaxy Token

Bit Financial

Dexchain

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

OctoFi
OCTO Coin Values OCTO

OctoFi valuesUSD Prezzo
$ 69.14

OctoFi BTC Prezzo
0.00123718

OctoFi 24h Vol
$ 1,546,744

OctoFi Mercato
$ 55,138,915

OctoFi OCTO Coin Values OCTO

OctoFi valuesUSD Prezzo $ 69.14

OctoFi BTC Prezzo 0.00123718

OctoFi 24h Vol $ 1,546,744

OctoFi Mercato $ 55,138,915

Share OctoFi Price

OctoFi Prezzo Grafici

OctoFi Prezzo Grafico dei prezzi alto / basso

OctoFi Crypto Technology

OctoFi Crypto Market

OctoFi Crypto ICO Description

OctoFi Crypto Technology

OctoFi Crypto Features

OctoFi
OCTO Coin Values OCTO

OctoFi valuesUSD Prezzo
$ 69.14

OctoFi BTC Prezzo
0.00123718

OctoFi 24h Vol
$ 1,546,744

OctoFi Mercato
$ 55,138,915