NU Coin Values NU
Mercato:
24h Vol:
Cryptocurrencies: 5721
Mercata: 94954
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AED
AED
AED
AED
AED
AED
AED
AED
AED
AED
AED
AED
AED
AED
AFN
AFN
AFN
AFN
AFN
AFN
AFN
AFN
AFN
AFN
AFN
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
ALL
ALL
ALL
ALL
ALL
ALL
ALL
ALL
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
AMD
AMD
AMD
AMD
AMD
AMD
AMD
AMD
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
ANG
ANG
ANG
ANG
ANG
ANG
ANG
ANG
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
AOA
AOA
AOA
AOA
AOA
AOA
AOA
AOA
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
ARS
ARS
ARS
ARS
ARS
ARS
ARS
ARS
ARS
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AUD
AUD
AUD
AUD
AUD
AUD
AUD
AUD
AUD
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AWG
AWG
AWG
AWG
AWG
AWG
AWG
AWG
AWG
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
AZN
AZN
AZN
AZN
AZN
AZN
AZN
AZN
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BAM
BAM
BAM
BAM
BAM
BAM
BAM
BAM
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BBD
BBD
BBD
BBD
BBD
BBD
BBD
BBD
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BDT
BDT
BDT
BDT
BDT
BDT
BDT
BDT
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BGN
BGN
BGN
BGN
BGN
BGN
BGN
BGN
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BHD
BHD
BHD
BHD
BHD
BHD
BHD
BHD
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BIF
BIF
BIF
BIF
BIF
BIF
BIF
BIF
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BMD
BMD
BMD
BMD
BMD
BMD
BMD
BMD
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BND
BND
BND
BND
BND
BND
BND
BND
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BOB
BOB
BOB
BOB
BOB
BOB
BOB
BOB
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BRL
BRL
BRL
BRL
BRL
BRL
BRL
BRL
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BTN
BTN
BTN
BTN
BTN
BTN
BTN
BTN
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BWP
BWP
BWP
BWP
BWP
BWP
BWP
BWP
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BYN
BYN
BYN
BYN
BYN
BYN
BYN
BYN
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
BZD
BZD
BZD
BZD
BZD
BZD
BZD
BZD
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CAD
CAD
CAD
CAD
CAD
CAD
CAD
CAD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CDF
CDF
CDF
CDF
CDF
CDF
CDF
CDF
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CHF
CHF
CHF
CHF
CHF
CHF
CHF
CHF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLF
CLF
CLF
CLF
CLF
CLF
CLF
CLF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CLP
CLP
CLP
CLP
CLP
CLP
CLP
CLP
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNH
CNH
CNH
CNH
CNH
CNH
CNH
CNH
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
CNY
CNY
CNY
CNY
CNY
CNY
CNY
CNY
CNY
CNY
CNY
CNY
COP
COP
COP
COP
COP
COP
COP
COP
COP
COP
COP
COP
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CRC
CRC
CRC
CRC
CRC
CRC
CRC
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUC
CUC
CUC
CUC
CUC
CUC
CUC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CUP
CUP
CUP
CUP
CUP
CUP
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CVE
CVE
CVE
CVE
CVE
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
CZK
CZK
CZK
CZK
CZK
CZK
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DJF
DJF
DJF
DJF
DJF
DJF
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DKK
DKK
DKK
DKK
DKK
DKK
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DOP
DOP
DOP
DOP
DOP
DOP
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
DZD
DZD
DZD
DZD
DZD
DZD
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
EGP
EGP
EGP
EGP
EGP
EGP
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ERN
ERN
ERN
ERN
ERN
ERN
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
ETB
ETB
ETB
ETB
ETB
ETB
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
EUR
EUR
EUR
EUR
EUR
EUR
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FJD
FJD
FJD
FJD
FJD
FJD
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
FKP
FKP
FKP
FKP
FKP
FKP
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GBP
GBP
GBP
GBP
GBP
GBP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GEL
GEL
GEL
GEL
GEL
GEL
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GHS
GHS
GHS
GHS
GHS
GHS
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GIP
GIP
GIP
GIP
GIP
GIP
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GMD
GMD
GMD
GMD
GMD
GMD
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GNF
GNF
GNF
GNF
GNF
GNF
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GTQ
GTQ
GTQ
GTQ
GTQ
GTQ
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
GYD
GYD
GYD
GYD
GYD
GYD
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HKD
HKD
HKD
HKD
HKD
HKD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HNL
HNL
HNL
HNL
HNL
HNL
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HRK
HRK
HRK
HRK
HRK
HRK
HRK
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HTG
HTG
HTG
HTG
HTG
HTG
HTG
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
HUF
HUF
HUF
HUF
HUF
HUF
HUF
HUF
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
IDR
IDR
IDR
IDR
IDR
IDR
IDR
IDR
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
ILS
ILS
ILS
ILS
ILS
ILS
ILS
ILS
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
IMP
IMP
IMP
IMP
IMP
IMP
IMP
IMP
IMP
IMP
IMP
IMP
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
ISK
ISK
ISK
ISK
ISK
ISK
ISK
ISK
ISK
ISK
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JMD
JMD
JMD
JMD
JMD
JMD
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JOD
JOD
JOD
JOD
JOD
JOD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
JPY
JPY
JPY
JPY
JPY
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KES
KES
KES
KES
KES
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KHR
KHR
KHR
KHR
KHR
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KMF
KMF
KMF
KMF
KMF
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KPW
KPW
KPW
KPW
KPW
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KRW
KRW
KRW
KRW
KRW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KWD
KWD
KWD
KWD
KWD
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KYD
KYD
KYD
KYD
KYD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
KZT
KZT
KZT
KZT
KZT
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LAK
LAK
LAK
LAK
LAK
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LBP
LBP
LBP
LBP
LBP
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LKR
LKR
LKR
LKR
LKR
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LRD
LRD
LRD
LRD
LRD
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LSL
LSL
LSL
LSL
LSL
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
LYD
LYD
LYD
LYD
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MAD
MAD
MAD
MAD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MDL
MDL
MDL
MDL
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MGA
MGA
MGA
MGA
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MKD
MKD
MKD
MKD
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MMK
MMK
MMK
MMK
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MNT
MNT
MNT
MNT
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MOP
MOP
MOP
MOP
MOP
MOP
MOP
MOP
MRO
MRU
MRU
MRU
MRU
MRU
MRU
MRU
MRU
MRU
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MUR
MUR
MUR
MUR
MUR
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MVR
MVR
MVR
MVR
MVR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MWK
MWK
MWK
MWK
MWK
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MXN
MXN
MXN
MXN
MXN
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MYR
MYR
MYR
MYR
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
MZN
MZN
MZN
MZN
MZN
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NAD
NAD
NAD
NAD
NAD
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NGN
NGN
NGN
NGN
NGN
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NIO
NIO
NIO
NIO
NIO
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NPR
NPR
NPR
NPR
NPR
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
NZD
NZD
NZD
NZD
NZD
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
OMR
OMR
OMR
OMR
OMR
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PAB
PAB
PAB
PAB
PAB
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PEN
PEN
PEN
PEN
PEN
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PGK
PGK
PGK
PGK
PGK
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PHP
PHP
PHP
PHP
PHP
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PKR
PKR
PKR
PKR
PKR
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PLN
PLN
PLN
PLN
PLN
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
PYG
PYG
PYG
PYG
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
QAR
QAR
QAR
QAR
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RON
RON
RON
RON
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RSD
RSD
RSD
RSD
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RUB
RUB
RUB
RUB
RUB
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
RWF
RWF
RWF
RWF
RWF
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SAR
SAR
SAR
SAR
SAR
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SBD
SBD
SBD
SBD
SBD
SBD
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SCR
SCR
SCR
SCR
SCR
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SDG
SDG
SDG
SDG
SDG
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SEK
SEK
SEK
SEK
SEK
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SGD
SGD
SGD
SGD
SGD
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SHP
SHP
SHP
SHP
SHP
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SLL
SLL
SLL
SLL
SLL
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SRD
SRD
SRD
SRD
SRD
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
SSP
SSP
SSP
SSP
SSP
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STD
STD
STD
STD
STD
STD
STD
STD
STD
STN
STN
STN
STN
STN
STN
STN
STN
STN
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SVC
SVC
SVC
SVC
SVC
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SYP
SYP
SYP
SYP
SYP
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
SZL
SZL
SZL
SZL
SZL
SZL
SZL
SZL
SZL
THB
THB
THB
THB
THB
THB
THB
THB
THB
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TJS
TJS
TJS
TJS
TJS
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TMT
TMT
TMT
TMT
TMT
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TND
TND
TND
TND
TND
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TOP
TOP
TOP
TOP
TOP
TOP
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TRY
TRY
TRY
TRY
TRY
TRY
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TTD
TTD
TTD
TTD
TTD
TTD
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TWD
TWD
TWD
TWD
TWD
TWD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
TZS
TZS
TZS
TZS
TZS
TZS
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UAH
UAH
UAH
UAH
UAH
UAH
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UGX
UGX
UGX
UGX
UGX
UGX
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UYU
UYU
UYU
UYU
UYU
UYU
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
UZS
UZS
UZS
UZS
UZS
UZS
UZS
UZS
UZS
UZS
VES
VES
VES
VES
VES
VES
VES
VES
VES
VES
VES
VES
VES
VES
VND
VND
VND
VND
VND
VND
VND
VND
VND
VND
VND
VND
VND
VND
VUV
VUV
VUV
VUV
VUV
VUV
VUV
VUV
VUV
VUV
VUV
VUV
VUV
VUV
WST
WST
WST
WST
WST
WST
WST
WST
WST
WST
WST
WST
WST
WST
ZAR
ZAR
ZAR
ZAR
ZAR
ZAR
ZAR
ZAR
ZAR
ZAR
ZAR
ZAR
ZAR
ZAR
ZMW
ZMW
ZMW
ZMW
ZMW
ZMW
ZMW
ZMW
ZMW
ZMW
ZMW
ZMW
ZMW
ZMW
ZWL
ZWL
ZWL
ZWL
ZWL
ZWL
ZWL
ZWL
ZWL
ZWL
ZWL
ZWL
ZWL
ZWL
Mercato
24h Vol
5721
Cryptocurrencies57.66%
Bitcoin CondividereNuCypher Crypto Coin Rank 99
695,250,000 NU
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NuCypher
NuCypher valuesUSD Prezzo $ 100,000,000.00
$ 100,000,000.00
NuCypher BTC Prezzo 0.00038328
0.00038328
NuCypher 24h Vol $ 63,535,255
$ 63,535,255
NuCypher Mercato $ 102,422,978,481,764,832
$ 102,422,978,481,764,832
24h Vol
0 BTC 1 H
999999.99 %
24 H
999999.99 %
7 d
999999.99 %
Oggi NuCypher il prezzo in dollari USA è attualmente
100,000,000.00
USD, e se convertito a Bitcoin è
0.00038328
BTC. Un totale di 695,250,000 NU sono attualmente in circolazione nel mercato. NuCypher i prezzi stanno attualmente subendo un cambiamento 999999.99 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.635 M US dollars NuCypher è stato scambiato su Scambi crittografici. Ottenere NuCypher's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
NuCypher
Simbolo
NU
Algoritmo
N/A
BTC Prezzo
0.00038328 BTC
BTC Mercato
392,564 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
695,250,000 NU
1h
999999.99 %
24h
999999.99 %
7d
999999.99 %
Reddit
N/A
Sito web
N/A
Share NuCypher Price
NU Grafici
NuCypher Prezzo Grafici
NU Grafico dei prezzi alto / basso
NuCypher Prezzo Grafico dei prezzi alto / basso
Dati storici
NuCypher Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-03-05 | $0.6761000 | $0.6790000 | $0.6900000 | $0.6301000 |
| 2021-03-06 | $0.6790000 | $0.6788000 | $0.7125000 | $0.6456000 |
| 2021-03-07 | $0.6788000 | $0.6820000 | $0.6943000 | $0.6665000 |
| 2021-03-08 | $0.6820000 | $0.7126000 | $0.7192000 | $0.6691000 |
| 2021-03-09 | $0.7126000 | $0.7090000 | $0.7190000 | $0.6901000 |
| 2021-03-10 | $0.7090000 | $0.6851000 | $0.7400000 | $0.6700000 |
| 2021-03-11 | $0.6851000 | $0.6411000 | $0.7025000 | $0.6400000 |
| 2021-03-12 | $0.6411000 | $0.5987000 | $0.6571000 | $0.5876000 |
| 2021-03-13 | $0.5987000 | $0.6285000 | $0.6459000 | $0.5769000 |
| 2021-03-14 | $0.6285000 | $0.5990000 | $0.6482000 | $0.5830000 |
| 2021-03-15 | $0.5990000 | $0.5792000 | $0.6250000 | $0.5719000 |
| 2021-03-16 | $0.5792000 | $0.5685000 | $0.6100000 | $0.5498000 |
| 2021-03-17 | $0.5685000 | $0.5976000 | $0.6116000 | $0.5551000 |
| 2021-03-18 | $0.5976000 | $0.5779000 | $0.6442000 | $0.5656000 |
| 2021-03-19 | $0.5779000 | $0.5800000 | $0.6060000 | $0.5641000 |
| 2021-03-20 | $0.5800000 | $0.6656000 | $0.6986000 | $0.5775000 |
| 2021-03-21 | $0.6656000 | $0.6614000 | $0.6656000 | $0.6612000 |
| 2021-03-22 | $0.6418000 | $0.5891000 | $0.6712000 | $0.5868000 |
| 2021-03-23 | $0.5891000 | $0.5809000 | $0.6178000 | $0.5701000 |
| 2021-03-24 | $0.5809000 | $0.5422000 | $0.6420000 | $0.5378000 |
| 2021-03-25 | $0.5422000 | $0.4902000 | $0.5578000 | $0.4900000 |
| 2021-03-26 | $0.4902000 | $0.5397000 | $0.5484000 | $0.4900000 |
| 2021-03-27 | $0.5397000 | $0.5279000 | $0.5687000 | $0.5229000 |
| 2021-03-28 | $0.5279000 | $0.5410000 | $0.5673000 | $0.5171000 |
| 2021-03-29 | $0.5410000 | $0.5779000 | $0.5980000 | $0.5310000 |
| 2021-03-30 | $0.5779000 | $0.6093000 | $0.6850000 | $0.5602000 |
| 2021-03-31 | $0.6093000 | $0.5859000 | $0.6099000 | $0.5705000 |
| 2021-04-01 | $0.5859000 | $0.5865000 | $0.6000000 | $0.5745000 |
| 2021-04-02 | $0.5865000 | $0.6214000 | $0.6313000 | $0.5775000 |
| 2021-04-03 | $0.6214000 | $0.5724000 | $0.6329000 | $0.5719000 |
| 2021-04-04 | $0.5724000 | $0.5725000 | $0.5725000 | $0.5724000 |
| 2021-04-05 | $0.6058000 | $0.6268000 | $0.6655000 | $0.5981000 |
| 2021-04-06 | $0.6268000 | $0.6062000 | $0.6372000 | $0.5900000 |
| 2021-04-07 | $0.6062000 | $0.5643000 | $0.6231000 | $0.5500000 |
| 2021-04-08 | $0.5643000 | $0.5656000 | $0.5656000 | $0.5642000 |
| 2021-04-16 | $0.5831000 | $0.5690000 | $0.5887000 | $0.5475000 |
| 2021-04-17 | $0.5690000 | $0.5778000 | $0.6059000 | $0.5651000 |
| 2021-04-18 | $0.5778000 | $0.5190000 | $0.5788000 | $0.4595000 |
| 2021-04-19 | $0.5190000 | $0.4983000 | $0.5520000 | $0.4706000 |
| 2021-04-20 | $0.4983000 | $0.4998000 | $0.5011000 | $0.4979000 |
| 2021-04-23 | $0.4309000 | $0.4153000 | $0.4329000 | $0.3600000 |
| 2021-04-24 | $0.4153000 | $0.3861000 | $0.4178000 | $0.3755000 |
| 2021-04-25 | $0.3861000 | $0.3887000 | $0.3889000 | $0.3860000 |
| 2021-04-26 | $0.3797000 | $0.4650000 | $0.4742000 | $0.3750000 |
| 2021-04-27 | $0.4650000 | $0.4649000 | $0.4650000 | $0.4649000 |
| 2021-04-28 | $0.4918000 | $0.5141000 | $0.5979000 | $0.4620000 |
| 2021-04-29 | $0.5141000 | $0.5269000 | $0.5757000 | $0.5000000 |
| 2021-04-30 | $0.5269000 | $0.5218000 | $0.5354000 | $0.5013000 |
| 2021-05-01 | $0.5218000 | $0.5160000 | $0.5367000 | $0.5111000 |
| 2021-05-02 | $0.5160000 | $0.5039000 | $0.5205000 | $0.4921000 |
| 2021-05-03 | $0.5039000 | $0.5111000 | $0.5280000 | $0.5025000 |
| 2021-05-04 | $0.5111000 | $0.5099000 | $0.5115000 | $0.5096000 |
| 2021-05-06 | $0.4757000 | $0.4506000 | $0.4846000 | $0.4466000 |
| 2021-05-07 | $0.4506000 | $0.4653000 | $0.4973000 | $0.4466000 |
| 2021-05-08 | $0.4653000 | $0.4843000 | $0.4912000 | $0.4609000 |
| 2021-05-09 | $0.4843000 | $0.4638000 | $0.4848000 | $0.4481000 |
| 2021-05-10 | $0.4638000 | $0.4634000 | $0.4639000 | $0.4633000 |
| 2021-05-13 | $0.4018000 | $0.4178000 | $0.4270000 | $0.3797000 |
| 2021-05-14 | $0.4178000 | $0.4113000 | $0.4397000 | $0.4015000 |
| 2021-05-15 | $0.4113000 | $0.3878000 | $0.4269000 | $0.3822000 |
| 2021-05-16 | $0.3878000 | $0.3960000 | $0.4346000 | $0.3743000 |
| 2021-05-17 | $0.3960000 | $0.3774000 | $0.4032000 | $0.3548000 |
| 2021-05-18 | $0.3774000 | $0.3989000 | $0.4700000 | $0.3772000 |
| 2021-05-19 | $0.3989000 | $0.3090000 | $0.4040000 | $0.2802000 |
| 2021-05-20 | $0.3090000 | $0.3407000 | $0.3665000 | $0.2792000 |
| 2021-05-21 | $0.3407000 | $0.3366000 | $0.4291000 | $0.3158000 |
| 2021-05-22 | $0.3366000 | $0.3093000 | $0.3366000 | $0.2838000 |
| 2021-05-23 | $0.3093000 | $0.2245000 | $0.3093000 | $0.2021000 |
| 2021-05-24 | $0.2245000 | $0.2727000 | $0.2800000 | $0.2245000 |
| 2021-05-25 | $0.2747000 | $0.2735000 | $0.2755000 | $0.2731000 |
| 2021-05-26 | $0.2749000 | $0.3556000 | $0.3766000 | $0.2694000 |
| 2021-05-27 | $0.3556000 | $0.3462000 | $0.3700000 | $0.2955000 |
| 2021-05-28 | $0.3462000 | $0.2974000 | $0.3555000 | $0.2841000 |
| 2021-05-29 | $0.2974000 | $0.2784000 | $0.3077000 | $0.2660000 |
| 2021-05-30 | $0.2784000 | $0.2923000 | $0.3095000 | $0.2652000 |
| 2021-05-31 | $0.2923000 | $0.3051000 | $0.3100000 | $0.2778000 |
| 2021-06-01 | $0.3051000 | $0.3046000 | $0.3170000 | $0.2940000 |
| 2021-06-02 | $0.3046000 | $0.3204000 | $0.3440000 | $0.2957000 |
| 2021-06-03 | $0.3204000 | $0.3455000 | $0.3688000 | $0.3153000 |
| 2021-06-04 | $0.3455000 | $0.4563000 | $0.5189000 | $0.3150000 |
| 2021-06-05 | $0.4563000 | $0.3860000 | $0.4604000 | $0.3686000 |
| 2021-06-06 | $0.3860000 | $0.3651000 | $0.4063000 | $0.3585000 |
| 2021-06-07 | $0.3651000 | $0.3189000 | $0.3994000 | $0.3150000 |
| 2021-06-08 | $0.3189000 | $0.3615000 | $0.3750000 | $0.2857000 |
| 2021-06-09 | $0.3615000 | $0.3350000 | $0.3736000 | $0.3207000 |
| 2021-06-10 | $0.3350000 | $0.3018000 | $0.3580000 | $0.2999000 |
| 2021-06-11 | $0.3018000 | $0.2733000 | $0.3120000 | $0.2700000 |
| 2021-06-12 | $0.2733000 | $0.3107000 | $0.3386000 | $0.2558000 |
| 2021-06-13 | $0.3107000 | $0.3096000 | $0.3329000 | $0.2900000 |
| 2021-06-14 | $0.3096000 | $0.3127000 | $0.3287000 | $0.3031000 |
| 2021-06-15 | $0.3127000 | $0.3001000 | $0.3176000 | $0.2950000 |
| 2021-06-16 | $0.3001000 | $0.2779000 | $0.3006000 | $0.2756000 |
| 2021-06-17 | $0.2779000 | $0.3314000 | $0.3950000 | $0.2764000 |
| 2021-06-18 | $0.3314000 | $0.2925000 | $0.3352000 | $0.2854000 |
| 2021-06-19 | $0.2925000 | $0.2834000 | $0.3177000 | $0.2834000 |
| 2021-06-20 | $0.2834000 | $0.2805000 | $0.2880000 | $0.2620000 |
| 2021-06-21 | $0.2805000 | $0.2294000 | $0.2814000 | $0.2283000 |
| 2021-06-22 | $0.2294000 | $0.2147000 | $0.2499000 | $0.1988000 |
| 2021-06-23 | $0.2147000 | $0.2327000 | $0.2435000 | $0.2100000 |
| 2021-06-24 | $0.2327000 | $0.2304000 | $0.2391000 | $0.2202000 |
| 2021-06-25 | $0.2304000 | $0.2118000 | $0.2351000 | $0.2106000 |
| 2021-06-26 | $0.2118000 | $0.2227000 | $0.2718000 | $0.2022000 |
| 2021-06-27 | $0.2227000 | $0.2326000 | $0.2543000 | $0.2100000 |
| 2021-06-28 | $0.2326000 | $0.2323000 | $0.2458000 | $0.2281000 |
| 2021-06-29 | $0.2323000 | $0.2394000 | $0.2562000 | $0.2315000 |
| 2021-06-30 | $0.2394000 | $0.2339000 | $0.2439000 | $0.2256000 |
| 2021-07-01 | $0.2339000 | $0.2276000 | $0.2519000 | $0.2249000 |
| 2021-07-02 | $0.2276000 | $0.2360000 | $0.2417000 | $0.2249000 |
| 2021-07-03 | $0.2360000 | $0.2340000 | $0.2438000 | $0.2287000 |
| 2021-07-04 | $0.2340000 | $0.2351000 | $0.2351000 | $0.2339000 |
| 2021-07-05 | $0.2449000 | $0.2376000 | $0.2485000 | $0.2318000 |
| 2021-07-06 | $0.2376000 | $0.2607000 | $0.2649000 | $0.2337000 |
| 2021-07-07 | $0.2607000 | $0.2539000 | $0.2795000 | $0.2465000 |
| 2021-07-08 | $0.2539000 | $0.2398000 | $0.2561000 | $0.2354000 |
| 2021-07-09 | $0.2398000 | $0.2393000 | $0.2482000 | $0.2303000 |
| 2021-07-10 | $0.2393000 | $0.2316000 | $0.2421000 | $0.2301000 |
| 2021-07-11 | $0.2316000 | $0.2373000 | $0.2444000 | $0.2314000 |
| 2021-07-12 | $0.2373000 | $0.2306000 | $0.2423000 | $0.2270000 |
| 2021-07-13 | $0.2306000 | $0.2272000 | $0.2395000 | $0.2200000 |
| 2021-07-14 | $0.2272000 | $0.2229000 | $0.2282000 | $0.2100000 |
| 2021-07-15 | $0.2229000 | $0.2132000 | $0.2230000 | $0.2118000 |
| 2021-07-16 | $0.2132000 | $0.2054000 | $0.2231000 | $0.2051000 |
| 2021-07-17 | $0.2054000 | $0.2058000 | $0.2089000 | $0.2004000 |
| 2021-07-18 | $0.2058000 | $0.2034000 | $0.2126000 | $0.2010000 |
| 2021-07-19 | $0.2034000 | $0.1918000 | $0.2104000 | $0.1896000 |
| 2021-07-20 | $0.1918000 | $0.1769000 | $0.1934000 | $0.1735000 |
| 2021-07-21 | $0.1769000 | $0.1910000 | $0.1981000 | $0.1737000 |
| 2021-07-22 | $0.1910000 | $0.1919000 | $0.1993000 | $0.1843000 |
| 2021-07-23 | $0.1919000 | $0.1949000 | $0.1989000 | $0.1862000 |
| 2021-07-24 | $0.1949000 | $0.2013000 | $0.2092000 | $0.1927000 |
| 2021-07-25 | $0.2013000 | $0.2052000 | $0.2091000 | $0.1956000 |
| 2021-07-26 | $0.2052000 | $0.2023000 | $0.2218000 | $0.2010000 |
| 2021-07-27 | $0.2023000 | $0.2084000 | $0.2135000 | $0.1957000 |
| 2021-07-28 | $0.2084000 | $0.2093000 | $0.2198000 | $0.2056000 |
| 2021-07-29 | $0.2093000 | $0.2118000 | $0.2147000 | $0.2067000 |
| 2021-07-30 | $0.2118000 | $0.2213000 | $0.2226000 | $0.2084000 |
| 2021-07-31 | $0.2213000 | $0.2332000 | $0.2384000 | $0.2138000 |
| 2021-08-01 | $0.2332000 | $0.2180000 | $0.2403000 | $0.2178000 |
| 2021-08-02 | $0.2180000 | $0.2202000 | $0.2238000 | $0.2110000 |
| 2021-08-03 | $0.2202000 | $0.2134000 | $0.2256000 | $0.2106000 |
| 2021-08-04 | $0.2134000 | $0.2209000 | $0.2228000 | $0.2085000 |
| 2021-08-05 | $0.2209000 | $0.2351000 | $0.2399000 | $0.2157000 |
| 2021-08-06 | $0.2351000 | $0.2387000 | $0.2400000 | $0.2348000 |
| 2021-08-07 | $0.2414000 | $0.2552000 | $0.2623000 | $0.2407000 |
| 2021-08-08 | $0.2552000 | $0.2576000 | $0.2675000 | $0.2310000 |
| 2021-08-09 | $0.2576000 | $0.2773000 | $0.3286000 | $0.2423000 |
| 2021-08-10 | $0.2773000 | $0.2718000 | $0.3200000 | $0.2602000 |
| 2021-08-11 | $0.2718000 | $0.2726000 | $0.2916000 | $0.2691000 |
| 2021-08-12 | $0.2683000 | $0.2623000 | $0.2698000 | $0.2578000 |
| 2021-08-13 | $0.2623000 | $0.2997000 | $0.3239000 | $0.2610000 |
| 2021-08-14 | $0.2964000 | $0.2886000 | $0.3047000 | $0.2809000 |
| 2021-08-15 | $0.2886000 | $0.3069000 | $0.3088000 | $0.2848000 |
| 2021-08-16 | $0.3069000 | $0.2854000 | $0.3097000 | $0.2822000 |
| 2021-08-17 | $0.2854000 | $0.2703000 | $0.3054000 | $0.2678000 |
| 2021-08-18 | $0.2703000 | $0.2822000 | $0.2965000 | $0.2651000 |
| 2021-08-19 | $0.2822000 | $0.2904000 | $0.2908000 | $0.2657000 |
| 2021-08-20 | $0.2904000 | $0.3128000 | $0.3358000 | $0.2868000 |
| 2021-08-21 | $0.3128000 | $0.3069000 | $0.3166000 | $0.2986000 |
| 2021-08-22 | $0.3069000 | $0.3167000 | $0.3219000 | $0.2916000 |
| 2021-08-23 | $0.3167000 | $0.3274000 | $0.3396000 | $0.3156000 |
| 2021-08-24 | $0.3274000 | $0.3002000 | $0.3289000 | $0.2936000 |
| 2021-08-25 | $0.3002000 | $0.3076000 | $0.3119000 | $0.2893000 |
| 2021-08-26 | $0.3076000 | $0.2850000 | $0.3134000 | $0.2832000 |
| 2021-08-27 | $0.2850000 | $0.3096000 | $0.3185000 | $0.2801000 |
| 2021-08-28 | $0.3096000 | $0.3016000 | $0.3106000 | $0.2999000 |
| 2021-08-29 | $0.3016000 | $0.3117000 | $0.3300000 | $0.2967000 |
| 2021-08-30 | $0.3117000 | $0.3270000 | $0.3692000 | $0.3102000 |
| 2021-08-31 | $0.3270000 | $0.3205000 | $0.3399000 | $0.3138000 |
| 2021-09-01 | $0.3205000 | $0.3320000 | $0.3470000 | $0.3168000 |
| 2021-09-02 | $0.3320000 | $0.3261000 | $0.3424000 | $0.3239000 |
| 2021-09-03 | $0.3261000 | $0.3328000 | $0.3396000 | $0.3193000 |
| 2021-09-04 | $0.3328000 | $0.3362000 | $0.3373000 | $0.3238000 |
| 2021-09-05 | $0.3362000 | $0.3393000 | $0.3534000 | $0.3317000 |
| 2021-09-06 | $0.3393000 | $0.4825000 | $0.5000000 | $0.3338000 |
| 2021-09-07 | $0.4825000 | $0.3497000 | $0.4879000 | $0.3050000 |
| 2021-09-08 | $0.3497000 | $0.3334000 | $0.3709000 | $0.3124000 |
| 2021-09-09 | $0.3334000 | $0.3350000 | $0.3579000 | $0.3230000 |
| 2021-09-10 | $0.3350000 | $0.3073000 | $0.3597000 | $0.3007000 |
| 2021-09-11 | $0.3073000 | $0.3169000 | $0.3245000 | $0.3038000 |
| 2021-09-12 | $0.3169000 | $0.3240000 | $0.3410000 | $0.3045000 |
| 2021-09-13 | $0.3240000 | $0.3125000 | $0.3269000 | $0.2956000 |
| 2021-09-14 | $0.3125000 | $0.3142000 | $0.3245000 | $0.3074000 |
| 2021-09-15 | $0.3142000 | $0.3410000 | $0.3484000 | $0.3130000 |
| 2021-09-16 | $0.3410000 | $0.3282000 | $0.3832000 | $0.3220000 |
| 2021-09-17 | $0.3282000 | $0.3238000 | $0.3515000 | $0.3200000 |
| 2021-09-18 | $0.3238000 | $0.3319000 | $0.3499000 | $0.3187000 |
| 2021-09-19 | $0.3319000 | $0.3248000 | $0.3398000 | $0.3214000 |
| 2021-09-20 | $0.3248000 | $0.2739000 | $0.3256000 | $0.2701000 |
| 2021-09-21 | $0.2739000 | $0.2569000 | $0.2986000 | $0.2500000 |
| 2021-09-22 | $0.2569000 | $0.2909000 | $0.2955000 | $0.2563000 |
| 2021-09-23 | $0.2909000 | $0.2959000 | $0.3043000 | $0.2855000 |
| 2021-09-24 | $0.2959000 | $0.2778000 | $0.3014000 | $0.2551000 |
| 2021-09-25 | $0.2778000 | $0.2926000 | $0.3273000 | $0.2691000 |
| 2021-09-26 | $0.2926000 | $0.2745000 | $0.2954000 | $0.2560000 |
| 2021-09-27 | $0.2745000 | $0.2606000 | $0.2901000 | $0.2606000 |
| 2021-09-28 | $0.2606000 | $0.2589000 | $0.2887000 | $0.2576000 |
| 2021-09-29 | $0.2589000 | $0.2606000 | $0.2791000 | $0.2570000 |
| 2021-09-30 | $0.2606000 | $0.2724000 | $0.2754000 | $0.2600000 |
| 2021-10-01 | $0.2724000 | $0.2928000 | $0.2936000 | $0.2699000 |
| 2021-10-02 | $0.2928000 | $0.3034000 | $0.3087000 | $0.2850000 |
| 2021-10-03 | $0.3034000 | $0.3005000 | $0.3084000 | $0.2908000 |
| 2021-10-04 | $0.3005000 | $0.3068000 | $0.3087000 | $0.2868000 |
| 2021-10-05 | $0.3068000 | $0.3182000 | $0.3236000 | $0.3049000 |
| 2021-10-06 | $0.3182000 | $0.3144000 | $0.3356000 | $0.3118000 |
| 2021-10-07 | $0.3144000 | $0.3086000 | $0.3336000 | $0.3040000 |
| 2021-10-08 | $0.3086000 | $0.3091000 | $0.3247000 | $0.3039000 |
| 2021-10-09 | $0.3091000 | $0.3178000 | $0.3336000 | $0.3050000 |
| 2021-10-10 | $0.3178000 | $0.2887000 | $0.3186000 | $0.2868000 |
| 2021-10-11 | $0.2887000 | $0.2961000 | $0.3050000 | $0.2770000 |
| 2021-10-12 | $0.2961000 | $0.2863000 | $0.3079000 | $0.2827000 |
| 2021-10-13 | $0.2863000 | $0.2907000 | $0.3076000 | $0.2800000 |
| 2021-10-14 | $0.2907000 | $0.2945000 | $0.2986000 | $0.2893000 |
| 2021-10-15 | $0.2945000 | $1.41 | $1.80 | $0.2884000 |
| 2021-10-16 | $1.41 | $1.57 | $2.35 | $1.34 |
| 2021-10-17 | $1.57 | $1.56 | $1.58 | $1.55 |
| 2021-10-18 | $1.48 | $1.32 | $1.50 | $1.25 |
| 2021-10-19 | $1.32 | $1.22 | $1.41 | $1.19 |
| 2021-10-20 | $1.22 | $1.19 | $1.24 | $1.09 |
| 2021-10-21 | $1.19 | $1.15 | $1.24 | $1.12 |
| 2021-10-22 | $1.15 | $1.12 | $1.18 | $1.08 |
| 2021-10-23 | $1.12 | $1.15 | $1.18 | $1.11 |
| 2021-10-24 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2021-10-26 | $1.12 | $1.11 | $1.15 | $1.09 |
| 2021-10-27 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2021-10-28 | $0.9330000 | $0.9585000 | $0.9600000 | $0.8817000 |
| 2021-10-29 | $0.9585000 | $0.9409000 | $0.9761000 | $0.9262000 |
| 2021-10-30 | $0.9409000 | $0.9834000 | $1.22 | $0.9344000 |
| 2021-10-31 | $0.9834000 | $0.9353000 | $1.04 | $0.8850000 |
| 2021-11-01 | $0.9353000 | $0.9348000 | $0.9362000 | $0.9330000 |
| 2021-11-03 | $0.9342000 | $0.9122000 | $0.9399000 | $0.8802000 |
| 2021-11-04 | $0.9122000 | $0.9463000 | $0.9694000 | $0.8998000 |
| 2021-11-05 | $0.9463000 | $0.9168000 | $0.9488000 | $0.9065000 |
| 2021-11-06 | $0.9168000 | $0.9311000 | $0.9489000 | $0.8931000 |
| 2021-11-07 | $0.9311000 | $0.9202000 | $0.9354000 | $0.9073000 |
| 2021-11-08 | $0.9202000 | $0.9165000 | $0.9224000 | $0.9001000 |
| 2021-11-09 | $0.9165000 | $0.8965000 | $0.9188000 | $0.8944000 |
| 2021-11-10 | $0.8965000 | $0.8974000 | $0.8977000 | $0.8961000 |
| 2021-11-11 | $0.8544000 | $0.8707000 | $0.8848000 | $0.8350000 |
| 2021-11-12 | $0.8707000 | $0.8702000 | $0.8707000 | $0.8702000 |
| 2021-11-14 | $1.12 | $1.04 | $1.27 | $1.01 |
| 2021-11-15 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-11-16 | $0.9602000 | $0.8816000 | $0.9602000 | $0.8202000 |
| 2021-11-17 | $0.8816000 | $0.8788000 | $0.8818000 | $0.8775000 |
| 2021-11-19 | $0.8093000 | $0.8468000 | $0.8650000 | $0.7847000 |
| 2021-11-20 | $0.8468000 | $0.8990000 | $0.9645000 | $0.8379000 |
| 2021-11-21 | $0.8990000 | $0.8994000 | $0.8994000 | $0.8985000 |
| 2021-11-22 | $0.8904000 | $0.8361000 | $0.8949000 | $0.8213000 |
| 2021-11-23 | $0.8361000 | $0.8401000 | $0.8402000 | $0.8361000 |
| 2021-11-25 | $0.8224000 | $0.8326000 | $0.8478000 | $0.8096000 |
| 2021-11-26 | $0.8326000 | $0.7916000 | $0.8922000 | $0.7512000 |
| 2021-11-27 | $0.7916000 | $0.9931000 | $1.30 | $0.7875000 |
| 2021-11-28 | $0.9931000 | $0.9294000 | $1.19 | $0.8668000 |
| 2021-11-29 | $0.9294000 | $0.9294000 | $0.9308000 | $0.9287000 |
| 2021-11-30 | $0.9260000 | $0.9073000 | $0.9400000 | $0.8600000 |
| 2021-12-01 | $0.9073000 | $0.9065000 | $0.9081000 | $0.9048000 |
| 2021-12-02 | $0.9495000 | $0.8884000 | $0.9498000 | $0.8685000 |
| 2021-12-03 | $0.8884000 | $0.8481000 | $0.9053000 | $0.8026000 |
| 2021-12-04 | $0.8481000 | $0.7977000 | $0.8811000 | $0.7077000 |
| 2021-12-05 | $0.7977000 | $0.7663000 | $0.8098000 | $0.7318000 |
| 2021-12-06 | $0.7663000 | $0.7812000 | $0.7969000 | $0.7003000 |
| 2021-12-07 | $0.7812000 | $0.7967000 | $0.8148000 | $0.7721000 |
| 2021-12-08 | $0.7967000 | $0.8058000 | $0.8200000 | $0.7468000 |
| 2021-12-09 | $0.8058000 | $0.8043000 | $0.8069000 | $0.8043000 |
| 2021-12-10 | $0.7472000 | $0.7297000 | $0.7621000 | $0.7211000 |
| 2021-12-11 | $0.7297000 | $0.7501000 | $0.7600000 | $0.7245000 |
| 2021-12-12 | $0.7501000 | $0.7540000 | $0.7745000 | $0.7300000 |
| 2021-12-13 | $0.7540000 | $0.7500000 | $0.8186000 | $0.7087000 |
| 2021-12-14 | $0.7500000 | $0.7315000 | $0.7600000 | $0.7031000 |
| 2021-12-15 | $0.7315000 | $0.7318000 | $0.7450000 | $0.7309000 |
| 2021-12-17 | $0.7248000 | $0.7079000 | $0.7381000 | $0.6917000 |
| 2021-12-18 | $0.7079000 | $0.7212000 | $0.7275000 | $0.7023000 |
| 2021-12-19 | $0.7212000 | $0.7327000 | $0.7732000 | $0.7212000 |
| 2021-12-20 | $0.7327000 | $0.7173000 | $0.7465000 | $0.6949000 |
| 2021-12-21 | $0.7173000 | $0.7396000 | $0.7415000 | $0.7067000 |
| 2021-12-22 | $0.7396000 | $0.7415000 | $0.7427000 | $0.7396000 |
| 2021-12-23 | $0.7415000 | $0.8002000 | $0.8014000 | $0.7324000 |
| 2021-12-24 | $0.8002000 | $0.7827000 | $0.8191000 | $0.7719000 |
| 2021-12-25 | $0.7827000 | $0.8236000 | $0.8384000 | $0.7762000 |
| 2021-12-26 | $0.8236000 | $0.8241000 | $0.8306000 | $0.7910000 |
| 2021-12-27 | $0.8241000 | $0.8159000 | $0.8420000 | $0.8133000 |
| 2021-12-28 | $0.8159000 | $0.7410000 | $0.8159000 | $0.7349000 |
| 2021-12-29 | $0.7410000 | $0.7366000 | $0.7708000 | $0.7240000 |
| 2021-12-30 | $0.7366000 | $0.7570000 | $0.7675000 | $0.7219000 |
| 2021-12-31 | $0.7570000 | $0.7389000 | $0.7894000 | $0.7144000 |
| 2022-01-01 | $0.7389000 | $0.7547000 | $0.7600000 | $0.7389000 |
| 2022-01-02 | $0.7547000 | $0.7715000 | $0.8030000 | $0.7488000 |
| 2022-01-03 | $0.7715000 | $0.7474000 | $0.7766000 | $0.7317000 |
| 2022-01-04 | $0.7474000 | $0.7347000 | $0.7563000 | $0.7194000 |
| 2022-01-05 | $0.7347000 | $0.6820000 | $0.7471000 | $0.6529000 |
| 2022-01-06 | $0.6820000 | $0.6768000 | $0.6921000 | $0.6482000 |
| 2022-01-07 | $0.6768000 | $0.6483000 | $0.6783000 | $0.6222000 |
| 2022-01-08 | $0.6483000 | $0.6184000 | $0.6591000 | $0.5950000 |
| 2022-01-09 | $0.6184000 | $0.6306000 | $0.6419000 | $0.6109000 |
| 2022-01-10 | $0.6306000 | $0.5947000 | $0.6352000 | $0.5614000 |
| 2022-01-11 | $0.5947000 | $0.6156000 | $0.6227000 | $0.5756000 |
| 2022-01-12 | $0.6156000 | $0.6818000 | $0.6967000 | $0.6156000 |
| 2022-01-13 | $0.6818000 | $0.6428000 | $0.6830000 | $0.6366000 |
| 2022-01-14 | $0.6428000 | $0.6454000 | $0.6468000 | $0.6428000 |
| 2022-01-17 | $0.6434000 | $0.6163000 | $0.6436000 | $0.6071000 |
| 2022-01-18 | $0.6163000 | $0.6055000 | $0.6211000 | $0.5895000 |
| 2022-01-19 | $0.6055000 | $0.5833000 | $0.6072000 | $0.5756000 |
| 2022-01-20 | $0.5833000 | $0.5671000 | $0.6092000 | $0.5621000 |
| 2022-01-21 | $0.5671000 | $0.5005000 | $0.5740000 | $0.4891000 |
| 2022-01-22 | $0.5005000 | $0.4586000 | $0.5191000 | $0.4118000 |
| 2022-01-23 | $0.4586000 | $0.4674000 | $0.4864000 | $0.4306000 |
| 2022-01-24 | $0.4674000 | $0.4465000 | $0.4674000 | $0.4002000 |
| 2022-01-25 | $0.4465000 | $0.4407000 | $0.4465000 | $0.4152000 |
| 2022-01-26 | $0.4407000 | $0.4459000 | $0.4804000 | $0.4304000 |
| 2022-01-27 | $0.4459000 | $0.4511000 | $0.4588000 | $0.4268000 |
| 2022-01-28 | $0.4511000 | $0.4788000 | $0.4821000 | $0.4406000 |
| 2022-01-29 | $0.4788000 | $0.4860000 | $0.4885000 | $0.4770000 |
| 2022-01-30 | $0.5117000 | $0.4920000 | $0.5191000 | $0.4848000 |
| 2022-01-31 | $0.4920000 | $0.4956000 | $0.4969000 | $0.4632000 |
| 2022-02-01 | $0.4956000 | $0.4934000 | $0.5020000 | $0.4855000 |
| 2022-02-02 | $0.4934000 | $0.4939000 | $0.4955000 | $0.4934000 |
| 2022-02-04 | $0.4916000 | $0.5243000 | $0.5261000 | $0.4848000 |
| 2022-02-05 | $0.5243000 | $0.5477000 | $0.5591000 | $0.5177000 |
| 2022-02-06 | $0.5477000 | $0.5576000 | $0.5635000 | $0.5338000 |
| 2022-02-07 | $0.5576000 | $0.5588000 | $0.5594000 | $0.5576000 |
| 2022-02-10 | $0.5884000 | $0.5833000 | $0.6300000 | $0.5598000 |
| 2022-02-11 | $0.5833000 | $0.5336000 | $0.5833000 | $0.5162000 |
| 2022-02-12 | $0.5336000 | $0.5176000 | $0.5369000 | $0.4990000 |
| 2022-02-13 | $0.5176000 | $0.5163000 | $0.5179000 | $0.5154000 |
| 2022-02-19 | $0.4842000 | $0.4664000 | $0.5165000 | $0.4510000 |
| 2022-02-20 | $0.4664000 | $0.4659000 | $0.4664000 | $0.4659000 |
| 2022-02-21 | $0.4437000 | $0.4095000 | $0.4765000 | $0.4061000 |
| 2022-02-22 | $0.4095000 | $0.4110000 | $0.4114000 | $0.4091000 |
| 2022-02-24 | $0.5023000 | $0.4644000 | $0.5085000 | $0.4125000 |
| 2022-02-25 | $0.4644000 | $0.4740000 | $0.4829000 | $0.4281000 |
| 2022-02-26 | $0.4740000 | $0.4701000 | $0.4851000 | $0.4562000 |
| 2022-02-27 | $0.4701000 | $0.5322000 | $0.6132000 | $0.4511000 |
| 2022-02-28 | $0.5322000 | $0.5749000 | $0.6185000 | $0.5036000 |
| 2022-03-01 | $0.5749000 | $0.5892000 | $0.6300000 | $0.5598000 |
| 2022-03-02 | $0.5892000 | $0.5892000 | $0.5892000 | $0.5892000 |
| 2022-03-03 | $0.6113000 | $0.5602000 | $0.6186000 | $0.5367000 |
| 2022-03-04 | $0.5602000 | $0.5619000 | $0.5619000 | $0.5602000 |
| 2022-03-05 | $0.5035000 | $0.5133000 | $0.5506000 | $0.5035000 |
| 2022-03-06 | $0.5133000 | $0.4824000 | $0.5179000 | $0.4801000 |
| 2022-03-07 | $0.4824000 | $0.4590000 | $0.4824000 | $0.4487000 |
| 2022-03-08 | $0.4590000 | $0.4630000 | $0.4896000 | $0.4542000 |
| 2022-03-09 | $0.4630000 | $0.4718000 | $0.4800000 | $0.4553000 |
| 2022-03-10 | $0.4718000 | $0.4786000 | $0.4786000 | $0.4718000 |
| 2022-03-11 | $0.4461000 | $0.4330000 | $0.4511000 | $0.4222000 |
| 2022-03-12 | $0.4330000 | $0.4302000 | $0.4420000 | $0.4265000 |
| 2022-03-13 | $0.4302000 | $0.4154000 | $0.4304000 | $0.4143000 |
| 2022-03-14 | $0.4154000 | $0.4154000 | $0.4154000 | $0.4154000 |
| 2022-03-15 | $0.4268000 | $0.4130000 | $0.4281000 | $0.4029000 |
| 2022-03-16 | $0.4130000 | $0.4130000 | $0.4130000 | $0.4130000 |
| 2022-03-17 | $0.4230000 | $0.4233000 | $0.4375000 | $0.4170000 |
| 2022-03-18 | $0.4233000 | $0.4302000 | $0.4353000 | $0.4208000 |
| 2022-03-19 | $0.4302000 | $0.4338000 | $0.4363000 | $0.4258000 |
| 2022-03-20 | $0.4338000 | $0.4252000 | $0.4345000 | $0.4205000 |
| 2022-03-21 | $0.4252000 | $0.4213000 | $0.4387000 | $0.4175000 |
| 2022-03-22 | $0.4213000 | $0.4263000 | $0.4367000 | $0.4183000 |
| 2022-03-23 | $0.4263000 | $0.4325000 | $0.4358000 | $0.4240000 |
| 2022-03-24 | $0.4325000 | $0.4432000 | $0.4575000 | $0.4310000 |
| 2022-03-25 | $0.4432000 | $0.4375000 | $0.4591000 | $0.4352000 |
| 2022-03-26 | $0.4375000 | $0.4405000 | $0.4481000 | $0.4316000 |
| 2022-03-27 | $0.4405000 | $0.4569000 | $0.4600000 | $0.4400000 |
| 2022-03-28 | $0.4569000 | $0.4549000 | $0.4678000 | $0.4517000 |
| 2022-03-29 | $0.4549000 | $0.4541000 | $0.4700000 | $0.4421000 |
| 2022-03-30 | $0.4541000 | $0.4638000 | $0.4700000 | $0.4428000 |
| 2022-03-31 | $0.4638000 | $0.4492000 | $0.4700000 | $0.4436000 |
| 2022-04-01 | $0.4492000 | $0.4590000 | $0.4684000 | $0.4442000 |
| 2022-04-02 | $0.4590000 | $0.4595000 | $0.4595000 | $0.4590000 |
| 2022-04-03 | $0.4653000 | $0.4782000 | $0.5052000 | $0.4521000 |
| 2022-04-04 | $0.4782000 | $0.4627000 | $0.4900000 | $0.4487000 |
| 2022-04-05 | $0.4627000 | $0.4607000 | $0.4799000 | $0.4532000 |
| 2022-04-06 | $0.4607000 | $0.4127000 | $0.4616000 | $0.4064000 |
| 2022-04-07 | $0.4127000 | $0.4165000 | $0.4298000 | $0.4089000 |
| 2022-04-08 | $0.4165000 | $0.4054000 | $0.4318000 | $0.4004000 |
| 2022-04-09 | $0.4054000 | $0.4118000 | $0.4151000 | $0.3933000 |
| 2022-04-10 | $0.4118000 | $0.4017000 | $0.4182000 | $0.3946000 |
| 2022-04-11 | $0.4017000 | $0.3738000 | $0.4078000 | $0.3712000 |
| 2022-04-12 | $0.3738000 | $0.3770000 | $0.3878000 | $0.3650000 |
| 2022-04-13 | $0.3770000 | $0.3936000 | $0.3951000 | $0.3717000 |
| 2022-04-14 | $0.3936000 | $0.3936000 | $0.3936000 | $0.3936000 |
| 2022-04-16 | $0.3794000 | $0.3805000 | $0.3899000 | $0.3754000 |
| 2022-04-17 | $0.3805000 | $0.3764000 | $0.3861000 | $0.3742000 |
| 2022-04-18 | $0.3764000 | $0.3773000 | $0.3806000 | $0.3588000 |
| 2022-04-19 | $0.3773000 | $0.3797000 | $0.3830000 | $0.3644000 |
| 2022-04-20 | $0.3797000 | $0.3773000 | $0.3837000 | $0.3740000 |
| 2022-04-21 | $0.3773000 | $0.3596000 | $0.3824000 | $0.3582000 |
| 2022-04-22 | $0.3596000 | $0.3640000 | $0.3713000 | $0.3540000 |
| 2022-04-23 | $0.3640000 | $0.3789000 | $0.4688000 | $0.3510000 |
| 2022-04-24 | $0.3789000 | $0.3621000 | $0.4130000 | $0.3577000 |
| 2022-04-25 | $0.3621000 | $0.3549000 | $0.3623000 | $0.3351000 |
| 2022-04-26 | $0.3549000 | $0.3301000 | $0.3694000 | $0.3301000 |
| 2022-04-27 | $0.3301000 | $0.3336000 | $0.3450000 | $0.3228000 |
| 2022-04-28 | $0.3336000 | $0.3707000 | $0.4451000 | $0.3278000 |
| 2022-04-29 | $0.3707000 | $0.3492000 | $0.3937000 | $0.3443000 |
| 2022-04-30 | $0.3492000 | $0.3270000 | $0.3630000 | $0.3261000 |
| 2022-05-01 | $0.3270000 | $0.3238000 | $0.3445000 | $0.3120000 |
| 2022-05-02 | $0.3238000 | $0.3199000 | $0.3467000 | $0.3099000 |
| 2022-05-03 | $0.3199000 | $0.3037000 | $0.3281000 | $0.2993000 |
| 2022-05-04 | $0.3037000 | $0.3201000 | $0.3224000 | $0.3034000 |
| 2022-05-05 | $0.3201000 | $0.2855000 | $0.3584000 | $0.2807000 |
| 2022-05-06 | $0.2855000 | $0.2958000 | $0.3262000 | $0.2784000 |
| 2022-05-07 | $0.2958000 | $0.2784000 | $0.3040000 | $0.2763000 |
| 2022-05-08 | $0.2784000 | $0.2676000 | $0.2867000 | $0.2611000 |
| 2022-05-09 | $0.2676000 | $0.2267000 | $0.2768000 | $0.2255000 |
| 2022-05-10 | $0.2267000 | $0.2296000 | $0.2557000 | $0.2158000 |
| 2022-05-11 | $0.2296000 | $0.1629000 | $0.2360000 | $0.1509000 |
| 2022-05-12 | $0.1629000 | $0.1460000 | $0.1879000 | $0.1121000 |
| 2022-05-13 | $0.1460000 | $0.1551000 | $0.1787000 | $0.1370000 |
| 2022-05-14 | $0.1551000 | $0.1634000 | $0.1875000 | $0.1550000 |
| 2022-05-15 | $0.1634000 | $0.1663000 | $0.1663000 | $0.1634000 |
| 2022-05-16 | $0.1744000 | $0.1900000 | $0.1959000 | $0.1588000 |
| 2022-05-17 | $0.1900000 | $0.1775000 | $0.1942000 | $0.1635000 |
| 2022-05-18 | $0.1775000 | $0.1602000 | $0.1836000 | $0.1591000 |
| 2022-05-19 | $0.1602000 | $0.1800000 | $0.2100000 | $0.1592000 |
| 2022-05-20 | $0.1800000 | $0.1710000 | $0.1835000 | $0.1639000 |
| 2022-05-21 | $0.1710000 | $0.1729000 | $0.1750000 | $0.1679000 |
| 2022-05-22 | $0.1729000 | $0.1769000 | $0.1798000 | $0.1713000 |
| 2022-05-23 | $0.1769000 | $0.1716000 | $0.2151000 | $0.1702000 |
| 2022-05-24 | $0.1716000 | $0.1673000 | $0.1761000 | $0.1529000 |
| 2022-05-25 | $0.1673000 | $0.1672000 | $0.1673000 | $0.1663000 |
| 2022-05-26 | $0.1684000 | $0.1559000 | $0.1766000 | $0.1541000 |
| 2022-05-27 | $0.1559000 | $0.1535000 | $0.1592000 | $0.1527000 |
| 2022-05-28 | $0.1535000 | $0.1578000 | $0.1638000 | $0.1530000 |
| 2022-05-29 | $0.1578000 | $0.1622000 | $0.1625000 | $0.1553000 |
| 2022-05-30 | $0.1622000 | $0.1705000 | $0.1709000 | $0.1595000 |
| 2022-05-31 | $0.1705000 | $0.1691000 | $0.1800000 | $0.1620000 |
| 2022-06-01 | $0.1691000 | $0.3094000 | $0.3928000 | $0.1691000 |
| 2022-06-02 | $0.3094000 | $0.2667000 | $0.3185000 | $0.2358000 |
| 2022-06-03 | $0.2667000 | $0.2831000 | $0.3366000 | $0.2500000 |
| 2022-06-04 | $0.2831000 | $0.2759000 | $0.3000000 | $0.2567000 |
| 2022-06-05 | $0.2759000 | $0.2764000 | $0.2764000 | $0.2734000 |
| 2022-06-06 | $0.2577000 | $0.2436000 | $0.2577000 | $0.2360000 |
| 2022-06-07 | $0.2436000 | $0.2249000 | $0.2453000 | $0.2081000 |
| 2022-06-08 | $0.2249000 | $0.2247000 | $0.2264000 | $0.2238000 |
| 2022-06-09 | $0.2212000 | $0.2141000 | $0.2264000 | $0.2104000 |
| 2022-06-10 | $0.2141000 | $0.2153000 | $0.2427000 | $0.1952000 |
| 2022-06-11 | $0.2153000 | $0.1926000 | $0.2209000 | $0.1780000 |
| 2022-06-12 | $0.1926000 | $0.1732000 | $0.2020000 | $0.1685000 |
| 2022-06-13 | $0.1732000 | $0.1469000 | $0.1833000 | $0.1424000 |
| 2022-06-14 | $0.1469000 | $0.1595000 | $0.1804000 | $0.1418000 |
| 2022-06-15 | $0.1595000 | $0.1655000 | $0.1700000 | $0.1426000 |
| 2022-06-16 | $0.1655000 | $0.1560000 | $0.1900000 | $0.1525000 |
| 2022-06-17 | $0.1560000 | $0.1550000 | $0.1560000 | $0.1550000 |
| 2022-06-18 | $0.1627000 | $0.1551000 | $0.1651000 | $0.1388000 |
| 2022-06-19 | $0.1551000 | $0.1547000 | $0.1551000 | $0.1547000 |
| 2022-06-20 | $0.1624000 | $0.1609000 | $0.1655000 | $0.1541000 |
| 2022-06-21 | $0.1609000 | $0.1710000 | $0.1843000 | $0.1586000 |
| 2022-06-22 | $0.1710000 | $0.1716000 | $0.1718000 | $0.1701000 |
| 2022-06-23 | $0.1700000 | $0.1665000 | $0.1768000 | $0.1585000 |
| 2022-06-24 | $0.1665000 | $0.1795000 | $0.1847000 | $0.1595000 |
| 2022-06-25 | $0.1795000 | $0.1779000 | $0.1795000 | $0.1779000 |
| 2022-06-26 | $0.1800000 | $0.1820000 | $0.1996000 | $0.1768000 |
| 2022-06-27 | $0.1820000 | $0.1816000 | $0.1820000 | $0.1816000 |
| 2022-06-30 | $0.1678000 | $0.1655000 | $0.1746000 | $0.1580000 |
| 2022-07-01 | $0.1655000 | $0.1651000 | $0.1655000 | $0.1651000 |
| 2022-07-03 | $0.1654000 | $0.1651000 | $0.1706000 | $0.1605000 |
| 2022-07-04 | $0.1651000 | $0.1698000 | $0.1707000 | $0.1623000 |
| 2022-07-05 | $0.1698000 | $0.1677000 | $0.1724000 | $0.1581000 |
| 2022-07-06 | $0.1677000 | $0.1644000 | $0.1685000 | $0.1611000 |
| 2022-07-07 | $0.1644000 | $0.1712000 | $0.1730000 | $0.1632000 |
| 2022-07-08 | $0.1712000 | $0.1783000 | $0.1850000 | $0.1686000 |
| 2022-07-09 | $0.1783000 | $0.1792000 | $0.2000000 | $0.1729000 |
| 2022-07-10 | $0.1792000 | $0.1711000 | $0.1821000 | $0.1697000 |
| 2022-07-11 | $0.1711000 | $0.1714000 | $0.1715000 | $0.1711000 |
| 2022-07-12 | $0.1679000 | $0.1616000 | $0.1681000 | $0.1602000 |
| 2022-07-13 | $0.1616000 | $0.1653000 | $0.1674000 | $0.1570000 |
| 2022-07-14 | $0.1653000 | $0.1669000 | $0.1682000 | $0.1586000 |
| 2022-07-15 | $0.1669000 | $0.1698000 | $0.1728000 | $0.1644000 |
| 2022-07-16 | $0.1698000 | $0.1725000 | $0.1779000 | $0.1641000 |
| 2022-07-17 | $0.1725000 | $0.1686000 | $0.1769000 | $0.1667000 |
| 2022-07-18 | $0.1686000 | $0.1809000 | $0.1827000 | $0.1678000 |
| 2022-07-19 | $0.1809000 | $0.1861000 | $0.2045000 | $0.1783000 |
| 2022-07-20 | $0.1861000 | $0.1860000 | $0.1870000 | $0.1859000 |
| 2022-07-21 | $0.1933000 | $0.1884000 | $0.1979000 | $0.1815000 |
| 2022-07-22 | $0.1884000 | $0.1861000 | $0.1949000 | $0.1834000 |
| 2022-07-23 | $0.1861000 | $0.1887000 | $0.1936000 | $0.1852000 |
| 2022-07-24 | $0.1887000 | $0.1867000 | $0.1900000 | $0.1835000 |
| 2022-07-25 | $0.1867000 | $0.1751000 | $0.1872000 | $0.1740000 |
| 2022-07-26 | $0.1751000 | $0.1751000 | $0.1751000 | $0.1751000 |
| 2022-07-27 | $0.1722000 | $0.1829000 | $0.1830000 | $0.1715000 |
| 2022-07-28 | $0.1829000 | $0.1869000 | $0.1966000 | $0.1820000 |
| 2022-07-29 | $0.1869000 | $0.1879000 | $0.1925000 | $0.1846000 |
| 2022-07-30 | $0.1879000 | $0.1936000 | $0.2121000 | $0.1875000 |
| 2022-07-31 | $0.1936000 | $0.1936000 | $0.2180000 | $0.1903000 |
| 2022-08-01 | $0.1936000 | $0.1975000 | $0.2173000 | $0.1923000 |
| 2022-08-02 | $0.1975000 | $0.1905000 | $0.1985000 | $0.1840000 |
| 2022-08-03 | $0.1905000 | $0.1905000 | $0.1905000 | $0.1905000 |
| 2022-08-04 | $0.1941000 | $0.1910000 | $0.2069000 | $0.1870000 |
| 2022-08-05 | $0.1910000 | $0.1964000 | $0.1978000 | $0.1900000 |
| 2022-08-06 | $0.1964000 | $0.1965000 | $0.2004000 | $0.1961000 |
| 2022-08-07 | $0.1965000 | $0.1969000 | $0.1998000 | $0.1961000 |
| 2022-08-08 | $0.1969000 | $0.1999000 | $0.2026000 | $0.1961000 |
| 2022-08-09 | $0.1999000 | $0.1906000 | $0.2009000 | $0.1882000 |
| 2022-08-10 | $0.1906000 | $0.1962000 | $0.1971000 | $0.1856000 |
| 2022-08-11 | $0.1962000 | $0.2015000 | $0.2144000 | $0.1962000 |
| 2022-08-12 | $0.2015000 | $0.2051000 | $0.2052000 | $0.1988000 |
| 2022-08-13 | $0.2051000 | $0.2144000 | $0.2353000 | $0.2017000 |
| 2022-08-14 | $0.2144000 | $0.2040000 | $0.2165000 | $0.1998000 |
| 2022-08-15 | $0.2040000 | $0.2012000 | $0.2075000 | $0.1962000 |
| 2022-08-16 | $0.2012000 | $0.1991000 | $0.2035000 | $0.1952000 |
| 2022-08-17 | $0.1991000 | $0.1910000 | $0.2138000 | $0.1890000 |
| 2022-08-18 | $0.1910000 | $0.1905000 | $0.1932000 | $0.1880000 |
| 2022-08-19 | $0.1905000 | $0.1711000 | $0.1905000 | $0.1708000 |
| 2022-08-20 | $0.1711000 | $0.1713000 | $0.1713000 | $0.1711000 |
| 2022-08-21 | $0.1712000 | $0.1742000 | $0.1801000 | $0.1703000 |
| 2022-08-22 | $0.1742000 | $0.1744000 | $0.1744000 | $0.1742000 |
| 2022-08-23 | $0.1681000 | $0.1716000 | $0.1757000 | $0.1663000 |
| 2022-08-24 | $0.1716000 | $0.1690000 | $0.1746000 | $0.1684000 |
| 2022-08-25 | $0.1690000 | $0.1703000 | $0.1740000 | $0.1685000 |
| 2022-08-26 | $0.1703000 | $0.1611000 | $0.1719000 | $0.1603000 |
| 2022-08-27 | $0.1611000 | $0.1581000 | $0.1611000 | $0.1531000 |
| 2022-08-28 | $0.1581000 | $0.1550000 | $0.1622000 | $0.1548000 |
| 2022-08-29 | $0.1550000 | $0.1626000 | $0.1639000 | $0.1515000 |
| 2022-08-30 | $0.1626000 | $0.1596000 | $0.1642000 | $0.1558000 |
| 2022-08-31 | $0.1596000 | $0.1626000 | $0.1648000 | $0.1571000 |
| 2022-09-01 | $0.1626000 | $0.1590000 | $0.1626000 | $0.1542000 |
| 2022-09-02 | $0.1590000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2022-09-03 | $0.1594000 | $0.1590000 | $0.1622000 | $0.1569000 |
| 2022-09-04 | $0.1590000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2022-09-05 | $0.1603000 | $0.1586000 | $0.1610000 | $0.1558000 |
| 2022-09-06 | $0.1586000 | $0.1502000 | $0.1607000 | $0.1500000 |
| 2022-09-07 | $0.1502000 | $0.1545000 | $0.1552000 | $0.1471000 |
| 2022-09-08 | $0.1545000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2022-09-09 | $0.1635000 | $0.1649000 | $0.1690000 | $0.1599000 |
| 2022-09-10 | $0.1649000 | $0.1669000 | $0.1789000 | $0.1629000 |
| 2022-09-11 | $0.1669000 | $0.1742000 | $0.1916000 | $0.1662000 |
| 2022-09-12 | $0.1742000 | $0.1746000 | $0.1865000 | $0.1656000 |
| 2022-09-13 | $0.1746000 | $0.1714000 | $0.1763000 | $0.1577000 |
| 2022-09-14 | $0.1714000 | $0.1720000 | $0.1722000 | $0.1714000 |
| 2022-09-15 | $0.1621000 | $0.1590000 | $0.1655000 | $0.1578000 |
| 2022-09-16 | $0.1590000 | $0.1597000 | $0.1614000 | $0.1567000 |
| 2022-09-17 | $0.1597000 | $0.1616000 | $0.1616000 | $0.1561000 |
| 2022-09-18 | $0.1616000 | $0.1505000 | $0.1616000 | $0.1471000 |
| 2022-09-19 | $0.1505000 | $0.1533000 | $0.1569000 | $0.1467000 |
| 2022-09-20 | $0.1533000 | $0.1509000 | $0.1647000 | $0.1486000 |
| 2022-09-21 | $0.1509000 | $0.1500000 | $0.1583000 | $0.1482000 |
| 2022-09-22 | $0.1500000 | $0.1552000 | $0.1573000 | $0.1500000 |
| 2022-09-23 | $0.1552000 | $0.1552000 | $0.1552000 | $0.1551000 |
| 2022-09-24 | $0.1539000 | $0.1535000 | $0.1557000 | $0.1520000 |
| 2022-09-25 | $0.1535000 | $0.1535000 | $0.1552000 | $0.1524000 |
| 2022-09-26 | $0.1535000 | $0.1523000 | $0.1543000 | $0.1501000 |
| 2022-09-27 | $0.1523000 | $0.1516000 | $0.1557000 | $0.1491000 |
| 2022-09-28 | $0.1516000 | $0.1522000 | $0.1563000 | $0.1468000 |
| 2022-09-29 | $0.1522000 | $0.1527000 | $0.1544000 | $0.1480000 |
| 2022-09-30 | $0.1527000 | $0.1509000 | $0.1556000 | $0.1506000 |
| 2022-10-01 | $0.1509000 | $0.1522000 | $0.1552000 | $0.1504000 |
| 2022-10-02 | $0.1522000 | $0.1484000 | $0.1540000 | $0.1475000 |
| 2022-10-03 | $0.1484000 | $0.1521000 | $0.1527000 | $0.1479000 |
| 2022-10-04 | $0.1521000 | $0.1520000 | $0.1558000 | $0.1510000 |
| 2022-10-05 | $0.1520000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2022-10-06 | $0.1519000 | $0.1523000 | $0.1541000 | $0.1511000 |
| 2022-10-07 | $0.1523000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2022-10-08 | $0.1520000 | $0.1538000 | $0.1666000 | $0.1485000 |
| 2022-10-09 | $0.1538000 | $0.1521000 | $0.1542000 | $0.1507000 |
| 2022-10-10 | $0.1521000 | $0.1492000 | $0.1550000 | $0.1471000 |
| 2022-10-11 | $0.1492000 | $0.1466000 | $0.1518000 | $0.1461000 |
| 2022-10-12 | $0.1466000 | $0.1459000 | $0.1477000 | $0.1441000 |
| 2022-10-13 | $0.1459000 | $0.1432000 | $0.1462000 | $0.1328000 |
| 2022-10-14 | $0.1432000 | $0.1454000 | $0.1517000 | $0.1426000 |
| 2022-10-15 | $0.1454000 | $0.1446000 | $0.1478000 | $0.1428000 |
| 2022-10-16 | $0.1446000 | $0.1456000 | $0.1488000 | $0.1433000 |
| 2022-10-17 | $0.1456000 | $0.1468000 | $0.1483000 | $0.1449000 |
| 2022-10-18 | $0.1468000 | $0.1441000 | $0.1482000 | $0.1431000 |
| 2022-10-19 | $0.1441000 | $0.1423000 | $0.1476000 | $0.1423000 |
| 2022-10-20 | $0.1423000 | $0.1404000 | $0.1438000 | $0.1402000 |
| 2022-10-21 | $0.1404000 | $0.1406000 | $0.1423000 | $0.1371000 |
| 2022-10-22 | $0.1406000 | $0.1407000 | $0.1407000 | $0.1406000 |
| 2022-10-23 | $0.1445000 | $0.1435000 | $0.1463000 | $0.1409000 |
| 2022-10-24 | $0.1435000 | $0.1424000 | $0.1447000 | $0.1375000 |
| 2022-10-25 | $0.1424000 | $0.1460000 | $0.1487000 | $0.1412000 |
| 2022-10-26 | $0.1460000 | $0.1485000 | $0.1503000 | $0.1450000 |
| 2022-10-27 | $0.1485000 | $0.1446000 | $0.1515000 | $0.1444000 |
| 2022-10-28 | $0.1446000 | $0.1450000 | $0.1474000 | $0.1421000 |
| 2022-10-29 | $0.1450000 | $0.1451000 | $0.1483000 | $0.1443000 |
| 2022-10-30 | $0.1451000 | $0.1480000 | $0.1574000 | $0.1428000 |
| 2022-10-31 | $0.1480000 | $0.1480000 | $0.1564000 | $0.1457000 |
| 2022-11-01 | $0.1480000 | $0.1436000 | $0.1491000 | $0.1413000 |
| 2022-11-02 | $0.1436000 | $0.1406000 | $0.1560000 | $0.1377000 |
| 2022-11-03 | $0.1406000 | $0.1403000 | $0.1470000 | $0.1393000 |
| 2022-11-04 | $0.1403000 | $0.1523000 | $0.1544000 | $0.1394000 |
| 2022-11-05 | $0.1523000 | $0.1506000 | $0.1573000 | $0.1493000 |
| 2022-11-06 | $0.1506000 | $0.1487000 | $0.1537000 | $0.1487000 |
| 2022-11-07 | $0.1487000 | $0.1453000 | $0.1503000 | $0.1449000 |
| 2022-11-08 | $0.1453000 | $0.1254000 | $0.1484000 | $0.1165000 |
| 2022-11-09 | $0.1254000 | $0.1247000 | $0.1255000 | $0.1247000 |
| 2022-11-10 | $0.0894 | $0.1059000 | $0.1158000 | $0.0852 |
| 2022-11-11 | $0.1059000 | $0.1001000 | $0.1082000 | $0.0934 |
| 2022-11-12 | $0.1001000 | $0.1051000 | $0.1445000 | $0.0990000 |
| 2022-11-13 | $0.1051000 | $0.0927 | $0.1093000 | $0.0879 |
| 2022-11-14 | $0.0927 | $0.0922 | $0.0971 | $0.0820 |
| 2022-11-15 | $0.0922 | $0.0995000 | $0.1250000 | $0.0901 |
| 2022-11-16 | $0.0995000 | $0.1011000 | $0.1298000 | $0.0983 |
| 2022-11-17 | $0.1011000 | $0.0976 | $0.1046000 | $0.0938 |
| 2022-11-18 | $0.0976 | $0.0995000 | $0.1026000 | $0.0957 |
| 2022-11-19 | $0.0995000 | $0.1051000 | $0.1194000 | $0.0978 |
| 2022-11-20 | $0.1051000 | $0.1015000 | $0.1241000 | $0.0995000 |
| 2022-11-21 | $0.1015000 | $0.1019000 | $0.1019000 | $0.1015000 |
| 2022-11-22 | $0.0981 | $0.0990000 | $0.0994000 | $0.0951 |
| 2022-11-23 | $0.0990000 | $0.1032000 | $0.1049000 | $0.0982 |
| 2022-11-24 | $0.1032000 | $0.1009000 | $0.1068000 | $0.0985 |
| 2022-11-25 | $0.1009000 | $0.1010000 | $0.1033000 | $0.0953 |
| 2022-11-26 | $0.1010000 | $0.1015000 | $0.1030000 | $0.0992000 |
| 2022-11-27 | $0.1015000 | $0.1014000 | $0.1046000 | $0.1013000 |
| 2022-11-28 | $0.1014000 | $0.0975 | $0.1022000 | $0.0946 |
| 2022-11-29 | $0.0975 | $0.1014000 | $0.1034000 | $0.0963 |
| 2022-11-30 | $0.1014000 | $0.1020000 | $0.1020000 | $0.1014000 |
| 2022-12-14 | $0.1028000 | $0.1019000 | $0.1057000 | $0.1006000 |
| 2022-12-15 | $0.1019000 | $0.1012000 | $0.1041000 | $0.1000000 |
| 2022-12-16 | $0.1012000 | $0.0879 | $0.1025000 | $0.0870 |
| 2022-12-17 | $0.0879 | $0.0941 | $0.0943 | $0.0864 |
| 2022-12-18 | $0.0941 | $0.0913 | $0.0948 | $0.0913 |
| 2022-12-19 | $0.0913 | $0.0879 | $0.0931 | $0.0864 |
| 2022-12-20 | $0.0879 | $0.0913 | $0.0939 | $0.0870 |
| 2022-12-21 | $0.0913 | $0.0907 | $0.0941 | $0.0875 |
| 2022-12-22 | $0.0907 | $0.0901 | $0.0939 | $0.0885 |
| 2022-12-23 | $0.0901 | $0.0907 | $0.0929 | $0.0889 |
| 2022-12-24 | $0.0907 | $0.0922 | $0.0943 | $0.0886 |
| 2022-12-25 | $0.0922 | $0.0909 | $0.0924 | $0.0872 |
| 2022-12-26 | $0.0909 | $0.0913 | $0.0934 | $0.0886 |
| 2022-12-27 | $0.0913 | $0.0868 | $0.0913 | $0.0858 |
| 2022-12-28 | $0.0868 | $0.0831 | $0.0880 | $0.0820 |
| 2022-12-29 | $0.0831 | $0.0816 | $0.0835 | $0.0802 |
| 2022-12-30 | $0.0816 | $0.0850 | $0.0881 | $0.0778 |
| 2022-12-31 | $0.0850 | $0.0813 | $0.0924 | $0.0806 |
| 2023-01-01 | $0.0813 | $0.0843 | $0.0861 | $0.0790 |
| 2023-01-02 | $0.0843 | $0.0842 | $0.0896 | $0.0819 |
| 2023-01-03 | $0.0842 | $0.0824 | $0.0861 | $0.0813 |
| 2023-01-04 | $0.0824 | $0.0856 | $0.0909 | $0.0818 |
| 2023-01-05 | $0.0856 | $0.0856 | $0.0856 | $0.0856 |
| 2023-01-06 | $0.0861 | $0.0873 | $0.0884 | $0.0825 |
| 2023-01-07 | $0.0873 | $0.0861 | $0.0875 | $0.0838 |
| 2023-01-08 | $0.0861 | $0.0870 | $0.0889 | $0.0843 |
| 2023-01-09 | $0.0870 | $0.0895 | $0.0914 | $0.0851 |
| 2023-01-10 | $0.0895 | $0.0926 | $0.0953 | $0.0876 |
| 2023-01-11 | $0.0926 | $0.0926 | $0.0947 | $0.0888 |
| 2023-01-12 | $0.0926 | $0.0956 | $0.0961 | $0.0921 |
| 2023-01-13 | $0.0956 | $0.0972 | $0.0973 | $0.0907 |
| 2023-01-14 | $0.0972 | $0.1037000 | $0.1093000 | $0.0962 |
| 2023-01-15 | $0.1037000 | $0.1676000 | $0.2000000 | $0.1033000 |
| 2023-01-16 | $0.1676000 | $0.1503000 | $0.1733000 | $0.1458000 |
| 2023-01-17 | $0.1503000 | $0.1397000 | $0.1579000 | $0.1376000 |
| 2023-01-18 | $0.1397000 | $0.1270000 | $0.1423000 | $0.1210000 |
| 2023-01-19 | $0.1270000 | $0.1333000 | $0.1355000 | $0.1248000 |
| 2023-01-20 | $0.1333000 | $0.1397000 | $0.1417000 | $0.1297000 |
| 2023-01-21 | $0.1397000 | $0.1387000 | $0.1456000 | $0.1356000 |
| 2023-01-22 | $0.1387000 | $0.1354000 | $0.1397000 | $0.1316000 |
| 2023-01-23 | $0.1354000 | $0.1574000 | $0.1684000 | $0.1324000 |
| 2023-01-24 | $0.1574000 | $0.1762000 | $0.2335000 | $0.1428000 |
| 2023-01-25 | $0.1762000 | $0.1752000 | $0.1980000 | $0.1689000 |
| 2023-01-26 | $0.1752000 | $0.1824000 | $0.2063000 | $0.1710000 |
| 2023-01-27 | $0.1824000 | $0.1766000 | $0.1970000 | $0.1652000 |
| 2023-01-28 | $0.1766000 | $0.1788000 | $0.1826000 | $0.1719000 |
| 2023-01-29 | $0.1788000 | $0.1756000 | $0.1886000 | $0.1680000 |
| 2023-01-30 | $0.1756000 | $0.1598000 | $0.1768000 | $0.1573000 |
| 2023-01-31 | $0.1598000 | $0.1700000 | $0.1810000 | $0.1557000 |
| 2023-02-01 | $0.1700000 | $0.1747000 | $0.2130000 | $0.1613000 |
| 2023-02-02 | $0.1747000 | $0.1724000 | $0.1792000 | $0.1705000 |
| 2023-02-03 | $0.1724000 | $0.1731000 | $0.1800000 | $0.1663000 |
| 2023-02-04 | $0.1731000 | $0.1750000 | $0.1780000 | $0.1690000 |
| 2023-02-05 | $0.1750000 | $0.1670000 | $0.1790000 | $0.1560000 |
| 2023-02-06 | $0.1670000 | $0.1605000 | $0.1717000 | $0.1562000 |
| 2023-02-07 | $0.1595000 | $0.1658000 | $0.1678000 | $0.1513000 |
| 2023-02-08 | $0.1658000 | $0.1640000 | $0.1680000 | $0.1467000 |
| 2023-02-09 | $0.1640000 | $0.1400000 | $0.1640000 | $0.1346000 |
| 2023-02-10 | $0.1400000 | $0.1445000 | $0.1449000 | $0.1317000 |
| 2023-02-11 | $0.1445000 | $0.1500000 | $0.1660000 | $0.1420000 |
| 2023-02-12 | $0.1500000 | $0.1430000 | $0.1500000 | $0.1420000 |
| 2023-02-13 | $0.1430000 | $0.1411000 | $0.1431000 | $0.1351000 |
| 2023-02-14 | $0.1411000 | $0.1405000 | $0.1500000 | $0.1318000 |
| 2023-02-15 | $0.1405000 | $0.1566000 | $0.1566000 | $0.1400000 |
| 2023-02-16 | $0.1566000 | $0.1400000 | $0.1566000 | $0.1400000 |
| 2023-02-17 | $0.1400000 | $0.1474000 | $0.1478000 | $0.1400000 |
| 2023-02-18 | $0.1474000 | $0.1440000 | $0.1474000 | $0.1422000 |
| 2023-02-19 | $0.1440000 | $0.1559000 | $0.1800000 | $0.1427000 |
| 2023-02-20 | $0.1559000 | $0.1500000 | $0.1559000 | $0.1499000 |
| 2023-02-21 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-02-22 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-02-23 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-02-24 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-02-25 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-02-26 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-02-27 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-02-28 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-03-01 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-03-02 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-03-03 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-03-04 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-03-05 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-03-06 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-03-07 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-03-08 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-03-09 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-03-10 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-03-11 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-03-12 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-03-13 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-03-14 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-03-15 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-03-16 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-03-17 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-03-18 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-03-19 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-03-20 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-03-21 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-03-22 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-03-23 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-03-24 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-03-25 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-03-26 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-03-27 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-03-28 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-03-29 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-03-30 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-03-31 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-04-01 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-04-02 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-04-03 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-04-04 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-04-05 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-04-06 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-04-07 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-04-08 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-04-09 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-04-10 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-04-11 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-04-12 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-04-13 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-04-14 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-04-15 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-04-16 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-04-17 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-04-18 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-04-19 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-04-20 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-04-21 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-04-22 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-04-23 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-04-25 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-04-26 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-04-30 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-05-01 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-05-02 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-05-03 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-05-04 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-05-05 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-05-06 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-05-09 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-05-10 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-05-11 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-05-12 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-05-13 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-05-14 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-05-15 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-05-16 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-05-17 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-05-18 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-05-19 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-05-20 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-05-21 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-05-22 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-05-23 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-05-24 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-05-25 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-05-26 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-05-27 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-05-28 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-05-29 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-05-30 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-05-31 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-06-01 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-06-02 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-06-03 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-06-04 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-06-05 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-06-06 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-06-07 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-06-08 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-06-09 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-06-10 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-06-11 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-06-12 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-06-13 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-06-14 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-06-15 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-06-16 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-06-17 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-06-18 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-06-19 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-06-20 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-06-21 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-06-22 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-06-23 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-06-24 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-06-25 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-06-26 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-06-27 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-06-28 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-06-29 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
Mercata
NuCypher Crypto Market
| Paio | Scambio |
|---|---|
| NU/ETH | bilaxy |
| NU/USDT | bkex |
| NU/BTC | coinbase |
| NU/EUR | coinbase |
| NU/GBP | coinbase |
| NU/USD | coinbase |
| NU/ETH | gateio |
| NU/USDT | gateio |
| NU/BTC | okex |
| NU/USDT | okex |
| NU/USDT | poloniex |
| NU/WETH | uniswapv2 |
NuCypher News
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta