NEM - Vivere NEM prezzo e capitalizzazione di mercato

NEM Crypto Coin Rank 98

Sito web

8,999,999,999 XEM

24h Vol

2,099 BTC

1 H

22.18 %

24 H

33.27 %

7 d

37.08 %

Oggi NEM il prezzo in dollari USA è attualmente 0.0441 USD, e se convertito a Bitcoin è 0.00000123 BTC. Un totale di 8,999,999,999 XEM sono attualmente in circolazione nel mercato. NEM i prezzi stanno attualmente subendo un cambiamento 33.27 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.753 M US dollars NEM è stato scambiato su Scambi crittografici. Ottenere NEM's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

NEM

Simbolo

XEM

Algoritmo

BTC Prezzo

0.00000123 BTC

BTC Mercato

11,052 BTC

BTC 24h Vol

2,099 BTC

Monete totali estratte

8,999,999,999 XEM

22.18 %

24h

33.27 %

37.08 %

Twitter

NEM

Sito web

NEM

XEM Grafici

XEM Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2015-09-13	$0.0000870	$0.0000900	$0.0000920	$0.0000850
2015-09-14	$0.0000900	$0.0000900	$0.0000900	$0.0000870
2015-09-15	$0.0000900	$0.0000990	$0.0000990	$0.0000780
2015-09-16	$0.0000990	$0.0001050	$0.0001350	$0.0000870
2015-09-17	$0.0001050	$0.0001090	$0.0001300	$0.0001000
2015-09-18	$0.0001090	$0.0001000	$0.0001120	$0.0000980
2015-09-19	$0.0001000	$0.0001020	$0.0001060	$0.0000950
2015-09-20	$0.0001020	$0.0001020	$0.0001020	$0.0000950
2015-09-21	$0.0001020	$0.0001020	$0.0001200	$0.0000970
2015-09-22	$0.0001020	$0.0001240	$0.0001310	$0.0001010
2015-09-23	$0.0001240	$0.0001200	$0.0001330	$0.0001150
2015-09-24	$0.0001200	$0.0001170	$0.0001290	$0.0001120
2015-09-25	$0.0001170	$0.0001320	$0.0001360	$0.0001180
2015-09-26	$0.0001320	$0.0001310	$0.0001360	$0.0001170
2015-09-27	$0.0001310	$0.0001280	$0.0001370	$0.0001260
2015-09-28	$0.0001280	$0.0001360	$0.0001430	$0.0001310
2015-09-29	$0.0001360	$0.0001490	$0.0001680	$0.0001210
2015-09-30	$0.0001490	$0.0001490	$0.0001700	$0.0001420
2015-10-01	$0.0001490	$0.0001870	$0.0001920	$0.0001490
2015-10-02	$0.0001870	$0.0001490	$0.0001870	$0.0001300
2015-10-03	$0.0001490	$0.0001260	$0.0001500	$0.0001120
2015-10-04	$0.0001260	$0.0001220	$0.0001290	$0.0001120
2015-10-05	$0.0001220	$0.0001180	$0.0001250	$0.0001130
2015-10-06	$0.0001180	$0.0001280	$0.0001300	$0.0001160
2015-10-07	$0.0001280	$0.0001360	$0.0001380	$0.0001170
2015-10-08	$0.0001360	$0.0001190	$0.0001360	$0.0001070
2015-10-09	$0.0001190	$0.0001170	$0.0001200	$0.0001050
2015-10-10	$0.0001170	$0.0001150	$0.0001200	$0.0001130
2015-10-11	$0.0001150	$0.0001110	$0.0001210	$0.0001020
2015-10-12	$0.0001110	$0.0001180	$0.0001230	$0.0001100
2015-10-13	$0.0001180	$0.0001170	$0.0001240	$0.0001120
2015-10-14	$0.0001170	$0.0001140	$0.0001260	$0.0001140
2015-10-15	$0.0001140	$0.0001120	$0.0001320	$0.0001070
2015-10-16	$0.0001120	$0.0001160	$0.0001290	$0.0001100
2015-10-17	$0.0001160	$0.0001240	$0.0001290	$0.0001050
2015-10-18	$0.0001240	$0.0001200	$0.0001260	$0.0001180
2015-10-19	$0.0001200	$0.0001210	$0.0001240	$0.0001190
2015-10-20	$0.0001210	$0.0001190	$0.0001300	$0.0001080
2015-10-21	$0.0001190	$0.0001180	$0.0001180	$0.0001120
2015-10-22	$0.0001180	$0.0001180	$0.0001240	$0.0001150
2015-10-23	$0.0001180	$0.0001220	$0.0001250	$0.0001140
2015-10-24	$0.0001220	$0.0001240	$0.0001240	$0.0001160
2015-10-25	$0.0001240	$0.0001210	$0.0001320	$0.0001150
2015-10-26	$0.0001210	$0.0001110	$0.0001200	$0.0001110
2015-10-27	$0.0001110	$0.0001180	$0.0001270	$0.0001120
2015-10-28	$0.0001180	$0.0001210	$0.0001240	$0.0001120
2015-10-29	$0.0001210	$0.0001410	$0.0001500	$0.0001190
2015-10-30	$0.0001410	$0.0001570	$0.0001570	$0.0001370
2015-10-31	$0.0001570	$0.0001460	$0.0001520	$0.0001340
2015-11-01	$0.0001460	$0.0001490	$0.0001740	$0.0001390
2015-11-02	$0.0001490	$0.0001620	$0.0001650	$0.0001510
2015-11-03	$0.0001620	$0.0001700	$0.0001820	$0.0001190
2015-11-04	$0.0001700	$0.0001480	$0.0001720	$0.0001280
2015-11-05	$0.0001480	$0.0001720	$0.0001720	$0.0001260
2015-11-06	$0.0001720	$0.0001400	$0.0001660	$0.0001290
2015-11-07	$0.0001400	$0.0001500	$0.0001500	$0.0001390
2015-11-08	$0.0001500	$0.0001410	$0.0001560	$0.0001190
2015-11-09	$0.0001410	$0.0001520	$0.0001560	$0.0001410
2015-11-10	$0.0001520	$0.0001310	$0.0001380	$0.0001210
2015-11-11	$0.0001310	$0.0001250	$0.0001310	$0.0001130
2015-11-12	$0.0001250	$0.0001270	$0.0001440	$0.0001200
2015-11-13	$0.0001270	$0.0001270	$0.0001300	$0.0001200
2015-11-14	$0.0001270	$0.0001190	$0.0001260	$0.0001130
2015-11-15	$0.0001190	$0.0001110	$0.0001330	$0.0001020
2015-11-16	$0.0001110	$0.0001290	$0.0001320	$0.0000990
2015-11-17	$0.0001290	$0.0001070	$0.0001340	$0.0000800
2015-11-18	$0.0001070	$0.0001110	$0.0001210	$0.0000940
2015-11-19	$0.0001110	$0.0001100	$0.0001170	$0.0001010
2015-11-20	$0.0001100	$0.0001060	$0.0001090	$0.0001060
2015-11-21	$0.0001060	$0.0001040	$0.0001100	$0.0000970
2015-11-22	$0.0001040	$0.0000940	$0.0001060	$0.0000940
2015-11-23	$0.0000940	$0.0001030	$0.0001030	$0.0000930
2015-11-24	$0.0001030	$0.0001050	$0.0001050	$0.0001020
2015-11-25	$0.0001050	$0.0001080	$0.0001150	$0.0001080
2015-11-26	$0.0001080	$0.0001130	$0.0001200	$0.0000990
2015-11-27	$0.0001130	$0.0000970	$0.0001150	$0.0000900
2015-11-28	$0.0000970	$0.0001030	$0.0001100	$0.0000930
2015-11-29	$0.0001030	$0.0001040	$0.0001080	$0.0000930
2015-11-30	$0.0001040	$0.0001060	$0.0001100	$0.0001020
2015-12-01	$0.0001060	$0.0001160	$0.0001300	$0.0000980
2015-12-02	$0.0001160	$0.0001010	$0.0001300	$0.0000900
2015-12-03	$0.0001010	$0.0001080	$0.0001190	$0.0000970
2015-12-04	$0.0001080	$0.0001160	$0.0001230	$0.0001050
2015-12-05	$0.0001160	$0.0001160	$0.0001280	$0.0001160
2015-12-06	$0.0001160	$0.0001060	$0.0001180	$0.0000980
2015-12-07	$0.0001060	$0.0001060	$0.0001260	$0.0000990
2015-12-08	$0.0001060	$0.0001360	$0.0001440	$0.0001110
2015-12-09	$0.0001360	$0.0001370	$0.0001410	$0.0001250
2015-12-10	$0.0001370	$0.0001370	$0.0001410	$0.0001250
2015-12-11	$0.0001370	$0.0001480	$0.0001480	$0.0001390
2015-12-12	$0.0001480	$0.0001300	$0.0001430	$0.0001120
2015-12-13	$0.0001300	$0.0001430	$0.0001650	$0.0001300
2015-12-14	$0.0001430	$0.0001370	$0.0001460	$0.0001330
2015-12-15	$0.0001370	$0.0001300	$0.0001430	$0.0001110
2015-12-16	$0.0001300	$0.0001680	$0.0001950	$0.0001140
2015-12-17	$0.0001680	$0.0002460	$0.0003230	$0.0001680
2015-12-18	$0.0002460	$0.0001940	$0.0002550	$0.0001710
2015-12-19	$0.0001940	$0.0001610	$0.0001940	$0.0001340
2015-12-20	$0.0001610	$0.0001550	$0.0001640	$0.0001320
2015-12-21	$0.0001550	$0.0002140	$0.0002230	$0.0001440
2015-12-22	$0.0002140	$0.0002050	$0.0002180	$0.0001750
2015-12-23	$0.0002050	$0.0002040	$0.0002170	$0.0001810
2015-12-24	$0.0002040	$0.0001770	$0.0002080	$0.0001580
2015-12-25	$0.0001770	$0.0001860	$0.0002090	$0.0001680
2015-12-26	$0.0001860	$0.0001620	$0.0001740	$0.0001540
2015-12-27	$0.0001620	$0.0001520	$0.0001650	$0.0001480
2015-12-28	$0.0001520	$0.0001480	$0.0001640	$0.0001390
2015-12-29	$0.0001480	$0.0001640	$0.0001680	$0.0001420
2015-12-30	$0.0001640	$0.0001620	$0.0001790	$0.0001450
2015-12-31	$0.0001620	$0.0001590	$0.0001630	$0.0001500
2016-01-01	$0.0001590	$0.0001610	$0.0001740	$0.0001520
2016-01-02	$0.0001610	$0.0001690	$0.0001780	$0.0001600
2016-01-03	$0.0001690	$0.0001720	$0.0001720	$0.0001590
2016-01-04	$0.0001720	$0.0001990	$0.0002560	$0.0001690
2016-01-05	$0.0001990	$0.0001850	$0.0002070	$0.0001850
2016-01-06	$0.0001850	$0.0001900	$0.0001980	$0.0001850
2016-01-07	$0.0001900	$0.0002560	$0.0002740	$0.0002010
2016-01-08	$0.0002560	$0.0002580	$0.0003350	$0.0002220
2016-01-09	$0.0002580	$0.0002550	$0.0002780	$0.0002290
2016-01-10	$0.0002550	$0.0002540	$0.0002720	$0.0002450
2016-01-11	$0.0002540	$0.0002510	$0.0002690	$0.0002370
2016-01-12	$0.0002510	$0.0002630	$0.0002720	$0.0002450
2016-01-13	$0.0002630	$0.0002550	$0.0002640	$0.0002510
2016-01-14	$0.0002550	$0.0002880	$0.0003090	$0.0002100
2016-01-15	$0.0002880	$0.0002610	$0.0002980	$0.0002460
2016-01-16	$0.0002610	$0.0002770	$0.0002930	$0.0002700
2016-01-17	$0.0002770	$0.0002940	$0.0002980	$0.0002750
2016-01-18	$0.0002940	$0.0003420	$0.0003730	$0.0002810
2016-01-19	$0.0003420	$0.0005580	$0.0005840	$0.0003380
2016-01-20	$0.0005580	$0.0005970	$0.0007840	$0.0004020
2016-01-21	$0.0005970	$0.0004720	$0.0006240	$0.0004180
2016-01-22	$0.0004720	$0.0004480	$0.0004670	$0.0003860
2016-01-23	$0.0004480	$0.0004740	$0.0005130	$0.0004240
2016-01-24	$0.0004740	$0.0004140	$0.0004910	$0.0004060
2016-01-25	$0.0004140	$0.0003850	$0.0004280	$0.0003570
2016-01-26	$0.0003850	$0.0004090	$0.0004210	$0.0003700
2016-01-27	$0.0004090	$0.0004310	$0.0004460	$0.0003630
2016-01-28	$0.0004310	$0.0003950	$0.0004330	$0.0003720
2016-01-29	$0.0003950	$0.0004340	$0.0004340	$0.0003880
2016-01-30	$0.0004340	$0.0004650	$0.0004840	$0.0004230
2016-01-31	$0.0004650	$0.0004880	$0.0004880	$0.0004180
2016-02-01	$0.0004880	$0.0004880	$0.0005170	$0.0004280
2016-02-02	$0.0004880	$0.0006130	$0.0006660	$0.0004820
2016-02-03	$0.0006130	$0.0006290	$0.0007070	$0.0005630
2016-02-04	$0.0006290	$0.0006060	$0.0006760	$0.0005860
2016-02-05	$0.0006060	$0.0006300	$0.0006530	$0.0005870
2016-02-06	$0.0006300	$0.0006330	$0.0006550	$0.0006030
2016-02-07	$0.0006330	$0.0006160	$0.0006420	$0.0005820
2016-02-08	$0.0006160	$0.0005890	$0.0006220	$0.0005590
2016-02-09	$0.0005890	$0.0005400	$0.0006120	$0.0005400
2016-02-10	$0.0005400	$0.0005350	$0.0005800	$0.0005160
2016-02-11	$0.0005350	$0.0005200	$0.0005730	$0.0004970
2016-02-12	$0.0005200	$0.0006180	$0.0006490	$0.0004990
2016-02-13	$0.0006180	$0.0005540	$0.0006320	$0.0005300
2016-02-14	$0.0005540	$0.0005840	$0.0006080	$0.0005560
2016-02-15	$0.0005840	$0.0005700	$0.0005940	$0.0005540
2016-02-16	$0.0005700	$0.0005120	$0.0005850	$0.0004710
2016-02-17	$0.0005120	$0.0004630	$0.0005670	$0.0004260
2016-02-18	$0.0004630	$0.0005600	$0.0005900	$0.0003960
2016-02-19	$0.0005600	$0.0005460	$0.0006130	$0.0005170
2016-02-20	$0.0005460	$0.0006160	$0.0007440	$0.0005720
2016-02-21	$0.0006160	$0.0006880	$0.0007310	$0.0005740
2016-02-22	$0.0006880	$0.0006520	$0.0007440	$0.0006440
2016-02-23	$0.0006520	$0.0006420	$0.0006930	$0.0006000
2016-02-24	$0.0006420	$0.0006510	$0.0007020	$0.0006260
2016-02-25	$0.0006510	$0.0006350	$0.0006780	$0.0005720
2016-02-26	$0.0006350	$0.0006410	$0.0006540	$0.0006110
2016-02-27	$0.0006410	$0.0006380	$0.0006560	$0.0006250
2016-02-28	$0.0006380	$0.0006490	$0.0006750	$0.0006180
2016-02-29	$0.0006490	$0.0006500	$0.0006670	$0.0006110
2016-03-01	$0.0006500	$0.0006210	$0.0006550	$0.0006160
2016-03-02	$0.0006210	$0.0006120	$0.0006420	$0.0005960
2016-03-03	$0.0006120	$0.0006040	$0.0006420	$0.0005750
2016-03-04	$0.0006040	$0.0006350	$0.0006350	$0.0005860
2016-03-05	$0.0006350	$0.0007020	$0.0007140	$0.0006100
2016-03-06	$0.0007020	$0.0010310	$0.0012580	$0.0006620
2016-03-07	$0.0010310	$0.0016510	$0.0017420	$0.0010120
2016-03-08	$0.0016510	$0.0015900	$0.0016890	$0.0014330
2016-03-09	$0.0015900	$0.0013370	$0.0016550	$0.0006360
2016-03-10	$0.0013370	$0.0013640	$0.0015550	$0.0013060
2016-03-11	$0.0013640	$0.0013330	$0.0014590	$0.0012780
2016-03-12	$0.0013330	$0.0013460	$0.0014570	$0.0012970
2016-03-13	$0.0013460	$0.0013360	$0.0013690	$0.0012000
2016-03-14	$0.0013360	$0.0012260	$0.0013420	$0.0012010
2016-03-15	$0.0012260	$0.0012200	$0.0012620	$0.0010920
2016-03-16	$0.0012200	$0.0011560	$0.0012440	$0.0010940
2016-03-17	$0.0011560	$0.0013000	$0.0013800	$0.0011460
2016-03-18	$0.0013000	$0.0011760	$0.0012780	$0.0011590
2016-03-19	$0.0011760	$0.0013200	$0.0014590	$0.0011610
2016-03-20	$0.0013200	$0.0012180	$0.0013580	$0.0011850
2016-03-21	$0.0012180	$0.0012620	$0.0013240	$0.0011800
2016-03-22	$0.0012620	$0.0012490	$0.0013030	$0.0012320
2016-03-23	$0.0012490	$0.0013180	$0.0013390	$0.0012430
2016-03-24	$0.0013180	$0.0012820	$0.0013190	$0.0012400
2016-03-25	$0.0012820	$0.0012390	$0.0012890	$0.0012310
2016-03-26	$0.0012390	$0.0014990	$0.0019580	$0.0012330
2016-03-27	$0.0014990	$0.0014520	$0.0018510	$0.0014050
2016-03-28	$0.0014520	$0.0015620	$0.0017060	$0.0014020
2016-03-29	$0.0015620	$0.0015150	$0.0016970	$0.0014980
2016-03-30	$0.0015150	$0.0015050	$0.0015550	$0.0014440
2016-03-31	$0.0015050	$0.0014920	$0.0015340	$0.0014460
2016-04-01	$0.0014920	$0.0014630	$0.0015960	$0.0014550
2016-04-02	$0.0014630	$0.0014350	$0.0015230	$0.0014230
2016-04-03	$0.0014350	$0.0013580	$0.0014460	$0.0012740
2016-04-04	$0.0013580	$0.0013960	$0.0014220	$0.0013130
2016-04-05	$0.0013960	$0.0013380	$0.0014220	$0.0013080
2016-04-06	$0.0013380	$0.0013480	$0.0013610	$0.0012930
2016-04-07	$0.0013480	$0.0013490	$0.0013780	$0.0013280
2016-04-08	$0.0013490	$0.0014120	$0.0014370	$0.0013370
2016-04-09	$0.0014120	$0.0014170	$0.0014920	$0.0013880
2016-04-10	$0.0014170	$0.0013830	$0.0015380	$0.0013490
2016-04-11	$0.0013830	$0.0014410	$0.0014750	$0.0013740
2016-04-12	$0.0014410	$0.0013930	$0.0014610	$0.0013420
2016-04-13	$0.0013930	$0.0013470	$0.0014020	$0.0013130
2016-04-14	$0.0013470	$0.0015860	$0.0018060	$0.0013480
2016-04-15	$0.0015860	$0.0014100	$0.0016290	$0.0014020
2016-04-16	$0.0014100	$0.0014320	$0.0015050	$0.0014020
2016-04-17	$0.0014320	$0.0015130	$0.0015350	$0.0014150
2016-04-18	$0.0015130	$0.0015530	$0.0016470	$0.0014840
2016-04-19	$0.0015530	$0.0016310	$0.0016610	$0.0015440
2016-04-20	$0.0016310	$0.0016320	$0.0017340	$0.0015970
2016-04-21	$0.0016320	$0.0015950	$0.0017250	$0.0015590
2016-04-22	$0.0015950	$0.0015760	$0.0016520	$0.0015270
2016-04-23	$0.0015760	$0.0016020	$0.0016520	$0.0015750
2016-04-24	$0.0016020	$0.0015190	$0.0016290	$0.0015100
2016-04-25	$0.0015190	$0.0014910	$0.0015740	$0.0014820
2016-04-26	$0.0014910	$0.0015470	$0.0016080	$0.0014770
2016-04-27	$0.0015470	$0.0017030	$0.0017300	$0.0014350
2016-04-28	$0.0017030	$0.0016060	$0.0017710	$0.0015920
2016-04-29	$0.0016060	$0.0016520	$0.0016520	$0.0016060
2016-04-30	$0.0016520	$0.0016280	$0.0016730	$0.0015830
2016-05-01	$0.0016280	$0.0016240	$0.0016600	$0.0015920
2016-05-02	$0.0016240	$0.0015590	$0.0016300	$0.0015410
2016-05-03	$0.0015590	$0.0015760	$0.0016160	$0.0014590
2016-05-04	$0.0015760	$0.0015560	$0.0015920	$0.0015160
2016-05-05	$0.0015560	$0.0015150	$0.0015820	$0.0014830
2016-05-06	$0.0015150	$0.0015850	$0.0016590	$0.0015440
2016-05-07	$0.0015850	$0.0015540	$0.0016460	$0.0015180
2016-05-08	$0.0015540	$0.0014970	$0.0015520	$0.0014790
2016-05-09	$0.0014970	$0.0014500	$0.0015520	$0.0014320
2016-05-10	$0.0014500	$0.0015230	$0.0015320	$0.0014060
2016-05-11	$0.0015230	$0.0015290	$0.0015610	$0.0014840
2016-05-12	$0.0015290	$0.0015770	$0.0016500	$0.0014590
2016-05-13	$0.0015770	$0.0015170	$0.0016530	$0.0014660
2016-05-14	$0.0015170	$0.0014380	$0.0015430	$0.0014100
2016-05-15	$0.0014380	$0.0014890	$0.0014980	$0.0014200
2016-05-16	$0.0014890	$0.0015420	$0.0015780	$0.0014280
2016-05-17	$0.0015420	$0.0014820	$0.0015370	$0.0014550
2016-05-18	$0.0014820	$0.0014350	$0.0015440	$0.0014350
2016-05-19	$0.0014350	$0.0015050	$0.0015490	$0.0013990
2016-05-20	$0.0015050	$0.0017150	$0.0017680	$0.0015030
2016-05-21	$0.0017150	$0.0016240	$0.0017440	$0.0015530
2016-05-22	$0.0016240	$0.0016880	$0.0017190	$0.0015910
2016-05-23	$0.0016880	$0.0016550	$0.0017260	$0.0016420
2016-05-24	$0.0016550	$0.0016150	$0.0017130	$0.0016150
2016-05-25	$0.0016150	$0.0016460	$0.0016910	$0.0016010
2016-05-26	$0.0016460	$0.0014690	$0.0016820	$0.0014640
2016-05-27	$0.0014690	$0.0015500	$0.0016310	$0.0014220
2016-05-28	$0.0015500	$0.0015730	$0.0018140	$0.0015730
2016-05-29	$0.0015730	$0.0015330	$0.0015790	$0.0014660
2016-05-30	$0.0015330	$0.0016290	$0.0017560	$0.0015440
2016-05-31	$0.0016290	$0.0017980	$0.0019730	$0.0015920
2016-06-01	$0.0017980	$0.0019830	$0.0020150	$0.0017900
2016-06-02	$0.0019830	$0.0019500	$0.0020250	$0.0018850
2016-06-03	$0.0019500	$0.0019900	$0.0020920	$0.0019730
2016-06-04	$0.0019900	$0.0020080	$0.0020530	$0.0019900
2016-06-05	$0.0020080	$0.0020120	$0.0020470	$0.0019370
2016-06-06	$0.0020120	$0.0019780	$0.0020480	$0.0019780
2016-06-07	$0.0019780	$0.0019970	$0.0021300	$0.0019510
2016-06-08	$0.0019970	$0.0019560	$0.0020840	$0.0019330
2016-06-09	$0.0019560	$0.0018330	$0.0019540	$0.0017760
2016-06-10	$0.0018330	$0.0018840	$0.0019940	$0.0018430
2016-06-11	$0.0018840	$0.0020110	$0.0020470	$0.0019050
2016-06-12	$0.0020110	$0.0020730	$0.0022660	$0.0020000
2016-06-13	$0.0020730	$0.0021700	$0.0023870	$0.0020860
2016-06-14	$0.0021700	$0.0022820	$0.0024870	$0.0021240
2016-06-15	$0.0022820	$0.0022800	$0.0024520	$0.0022800
2016-06-16	$0.0022800	$0.0026490	$0.0026950	$0.0025120
2016-06-17	$0.0026490	$0.0025590	$0.0027380	$0.0024250
2016-06-18	$0.0025590	$0.0030530	$0.0030530	$0.0025700
2016-06-19	$0.0030530	$0.0049390	$0.006598	$0.0029980
2016-06-20	$0.0049390	$0.005842	$0.006532	$0.0046830
2016-06-21	$0.005842	$0.0046450	$0.005666	$0.0043710
2016-06-22	$0.0046450	$0.0041810	$0.0044650	$0.0040160
2016-06-23	$0.0041810	$0.005097	$0.005215	$0.0043460
2016-06-24	$0.005097	$0.007620	$0.007830	$0.005262
2016-06-25	$0.007620	$0.007564	$0.008281	$0.005713
2016-06-26	$0.007564	$0.006767	$0.007255	$0.006242
2016-06-27	$0.006767	$0.0112000	$0.0119300	$0.006801
2016-06-28	$0.0112000	$0.0127800	$0.0180400	$0.0103600
2016-06-29	$0.0127800	$0.0102800	$0.0130200	$0.008600
2016-06-30	$0.0102800	$0.0128100	$0.0131300	$0.009387
2016-07-01	$0.0128100	$0.0102100	$0.0131800	$0.009417
2016-07-02	$0.0102100	$0.0104200	$0.0112900	$0.0100300
2016-07-03	$0.0104200	$0.0109800	$0.0112300	$0.009766
2016-07-04	$0.0109800	$0.0109400	$0.0113500	$0.0108500
2016-07-05	$0.0109400	$0.009484	$0.0107800	$0.008674
2016-07-06	$0.009484	$0.009290	$0.0101600	$0.008954
2016-07-07	$0.009290	$0.007604	$0.008824	$0.007147
2016-07-08	$0.007604	$0.008351	$0.009511	$0.007907
2016-07-09	$0.008351	$0.008031	$0.008311	$0.007907
2016-07-10	$0.008031	$0.008128	$0.008458	$0.007875
2016-07-11	$0.008128	$0.008071	$0.008362	$0.007773
2016-07-12	$0.008071	$0.009314	$0.0099180	$0.008322
2016-07-13	$0.009314	$0.008747	$0.009435	$0.008615
2016-07-14	$0.008747	$0.007926	$0.008939	$0.006592
2016-07-15	$0.007926	$0.008110	$0.008342	$0.007944
2016-07-16	$0.008110	$0.007869	$0.008219	$0.007796
2016-07-17	$0.007869	$0.007656	$0.008109	$0.007460
2016-07-18	$0.007656	$0.007548	$0.007709	$0.007381
2016-07-19	$0.007548	$0.006731	$0.007577	$0.006422
2016-07-20	$0.006731	$0.007222	$0.007415	$0.006551
2016-07-21	$0.007222	$0.006866	$0.007344	$0.006753
2016-07-22	$0.006866	$0.006772	$0.006921	$0.006413
2016-07-23	$0.006772	$0.007187	$0.007633	$0.006774
2016-07-24	$0.007187	$0.006804	$0.007232	$0.006712
2016-07-25	$0.006804	$0.006965	$0.007076	$0.006599
2016-07-26	$0.006965	$0.006642	$0.007080	$0.006354
2016-07-27	$0.006642	$0.006637	$0.007004	$0.006441
2016-07-28	$0.006637	$0.006633	$0.006659	$0.006476
2016-07-29	$0.006633	$0.006535	$0.006646	$0.006502
2016-07-30	$0.006535	$0.006705	$0.006718	$0.006528
2016-07-31	$0.006705	$0.006673	$0.006691	$0.006312
2016-08-01	$0.006673	$0.006295	$0.006556	$0.006100
2016-08-02	$0.006295	$0.0046520	$0.005370	$0.0045440
2016-08-03	$0.0046520	$0.005149	$0.005438	$0.0049220
2016-08-04	$0.005149	$0.005221	$0.005676	$0.005186
2016-08-05	$0.005221	$0.005293	$0.005350	$0.005189
2016-08-06	$0.005293	$0.005354	$0.005401	$0.005143
2016-08-07	$0.005354	$0.0049750	$0.005418	$0.0047270
2016-08-08	$0.0049750	$0.0049440	$0.005215	$0.0049380
2016-08-09	$0.0049440	$0.005531	$0.006174	$0.0048520
2016-08-10	$0.005531	$0.005478	$0.006175	$0.005443
2016-08-11	$0.005478	$0.005679	$0.005843	$0.005432
2016-08-12	$0.005679	$0.006852	$0.007275	$0.005607
2016-08-13	$0.006852	$0.006483	$0.006974	$0.006267
2016-08-14	$0.006483	$0.006419	$0.006789	$0.006169
2016-08-15	$0.006419	$0.006236	$0.006548	$0.006168
2016-08-16	$0.006236	$0.006196	$0.006562	$0.006069
2016-08-17	$0.006196	$0.006239	$0.006279	$0.006050
2016-08-18	$0.006239	$0.006393	$0.006617	$0.006227
2016-08-19	$0.006393	$0.006958	$0.006992	$0.006406
2016-08-20	$0.006958	$0.006508	$0.007061	$0.006292
2016-08-21	$0.006508	$0.006341	$0.006678	$0.006109
2016-08-22	$0.006341	$0.006145	$0.006527	$0.006127
2016-08-23	$0.006145	$0.005602	$0.006238	$0.005427
2016-08-24	$0.005602	$0.005797	$0.005860	$0.005408
2016-08-25	$0.005797	$0.005872	$0.006109	$0.005710
2016-08-26	$0.005872	$0.005846	$0.006193	$0.005799
2016-08-27	$0.005846	$0.005726	$0.005846	$0.005481
2016-08-28	$0.005726	$0.005917	$0.006112	$0.005715
2016-08-29	$0.005917	$0.005874	$0.006064	$0.005800
2016-08-30	$0.005874	$0.005877	$0.006004	$0.005687
2016-08-31	$0.005877	$0.005739	$0.005968	$0.005326
2016-09-01	$0.005739	$0.005588	$0.005731	$0.005348
2016-09-02	$0.005588	$0.005609	$0.005891	$0.005500
2016-09-03	$0.005609	$0.005737	$0.006018	$0.005659
2016-09-04	$0.005737	$0.005657	$0.005888	$0.005516
2016-09-05	$0.005657	$0.005670	$0.005779	$0.005476
2016-09-06	$0.005670	$0.005775	$0.005793	$0.005433
2016-09-07	$0.005775	$0.005703	$0.006132	$0.005537
2016-09-08	$0.005703	$0.005661	$0.005868	$0.005611
2016-09-09	$0.005661	$0.006294	$0.006294	$0.005584
2016-09-10	$0.006294	$0.005908	$0.006551	$0.005752
2016-09-11	$0.005908	$0.005717	$0.005899	$0.005541
2016-09-12	$0.005717	$0.005751	$0.005831	$0.005551
2016-09-13	$0.005751	$0.005855	$0.005910	$0.005684
2016-09-14	$0.005855	$0.005687	$0.005931	$0.005596
2016-09-15	$0.005687	$0.005771	$0.005771	$0.005570
2016-09-16	$0.005771	$0.005531	$0.005768	$0.005142
2016-09-17	$0.005531	$0.005300	$0.005543	$0.005203
2016-09-18	$0.005300	$0.005185	$0.005374	$0.0049830
2016-09-19	$0.005185	$0.005172	$0.005336	$0.005117
2016-09-20	$0.005172	$0.005118	$0.005319	$0.005099
2016-09-21	$0.005118	$0.005261	$0.005494	$0.005004
2016-09-22	$0.005261	$0.005307	$0.005521	$0.005146
2016-09-23	$0.005307	$0.005215	$0.005414	$0.005137
2016-09-24	$0.005215	$0.005164	$0.005291	$0.005122
2016-09-25	$0.005164	$0.005077	$0.005179	$0.0049440
2016-09-26	$0.005077	$0.0049800	$0.005234	$0.0048830
2016-09-27	$0.0049800	$0.0046800	$0.005074	$0.0044800
2016-09-28	$0.0046800	$0.0046680	$0.0048070	$0.0044810
2016-09-29	$0.0046680	$0.0040270	$0.0047170	$0.0028240
2016-09-30	$0.0040270	$0.0042690	$0.0046580	$0.0040140
2016-10-01	$0.0042690	$0.0043800	$0.0047720	$0.0043000
2016-10-02	$0.0043800	$0.0043110	$0.0045130	$0.0042750
2016-10-03	$0.0043110	$0.0042810	$0.0043670	$0.0040430
2016-10-04	$0.0042810	$0.0042690	$0.0044510	$0.0042200
2016-10-05	$0.0042690	$0.0042950	$0.0043680	$0.0041970
2016-10-06	$0.0042950	$0.0043750	$0.0044300	$0.0042890
2016-10-07	$0.0043750	$0.0039120	$0.0044290	$0.0038130
2016-10-08	$0.0039120	$0.0039530	$0.0040580	$0.0038790
2016-10-09	$0.0039530	$0.0038860	$0.0040030	$0.0038050
2016-10-10	$0.0038860	$0.0034940	$0.0039070	$0.0033950
2016-10-11	$0.0034940	$0.0045660	$0.005226	$0.0035220
2016-10-12	$0.0045660	$0.0040070	$0.0045790	$0.0038600
2016-10-13	$0.0040070	$0.0041120	$0.0043220	$0.0038900
2016-10-14	$0.0041120	$0.0042610	$0.0046120	$0.0040950
2016-10-15	$0.0042610	$0.0039430	$0.0042810	$0.0039370
2016-10-16	$0.0039430	$0.0039620	$0.0040390	$0.0039560
2016-10-17	$0.0039620	$0.0037030	$0.0040030	$0.0035630
2016-10-18	$0.0037030	$0.0039330	$0.0042190	$0.0036720
2016-10-19	$0.0039330	$0.0038120	$0.0041010	$0.0037430
2016-10-20	$0.0038120	$0.0037450	$0.0038770	$0.0035440
2016-10-21	$0.0037450	$0.0036880	$0.0037760	$0.0036060
2016-10-22	$0.0036880	$0.0036840	$0.0039330	$0.0036510
2016-10-23	$0.0036840	$0.0036570	$0.0037350	$0.0035390
2016-10-24	$0.0036570	$0.0038640	$0.0040400	$0.0036430
2016-10-25	$0.0038640	$0.0038340	$0.0042640	$0.0038150
2016-10-26	$0.0038340	$0.0037780	$0.0041150	$0.0037440
2016-10-27	$0.0037780	$0.0038890	$0.0039510	$0.0037940
2016-10-28	$0.0038890	$0.0037190	$0.0039250	$0.0036440
2016-10-29	$0.0037190	$0.0034750	$0.0038750	$0.0032170
2016-10-30	$0.0034750	$0.0037440	$0.0038210	$0.0033190
2016-10-31	$0.0037440	$0.0035770	$0.0039270	$0.0035000
2016-11-01	$0.0035770	$0.0038300	$0.0041430	$0.0036270
2016-11-02	$0.0038300	$0.0038440	$0.0039390	$0.0037410
2016-11-03	$0.0038440	$0.0036440	$0.0037190	$0.0033490
2016-11-04	$0.0036440	$0.0037210	$0.0037770	$0.0037000
2016-11-05	$0.0037210	$0.0038120	$0.0040370	$0.0036230
2016-11-06	$0.0038120	$0.0036770	$0.0039540	$0.0036130
2016-11-07	$0.0036770	$0.0038660	$0.0039500	$0.0035830
2016-11-08	$0.0038660	$0.0041370	$0.0045500	$0.0038320
2016-11-09	$0.0041370	$0.0039820	$0.0042280	$0.0036140
2016-11-10	$0.0039820	$0.0041230	$0.0043230	$0.0038660
2016-11-11	$0.0041230	$0.005041	$0.005577	$0.0040750
2016-11-12	$0.005041	$0.0047960	$0.005198	$0.0045850
2016-11-13	$0.0047960	$0.0045840	$0.005124	$0.0045840
2016-11-14	$0.0045840	$0.0042980	$0.0046570	$0.0041290
2016-11-15	$0.0042980	$0.0041530	$0.0044940	$0.0041240
2016-11-16	$0.0041530	$0.0038860	$0.0044560	$0.0037310
2016-11-17	$0.0038860	$0.0039240	$0.0040490	$0.0037610
2016-11-18	$0.0039240	$0.0039660	$0.0040630	$0.0038540
2016-11-19	$0.0039660	$0.0039940	$0.0040540	$0.0038820
2016-11-20	$0.0039940	$0.0038030	$0.0039700	$0.0037590
2016-11-21	$0.0038030	$0.0038800	$0.0039750	$0.0038280
2016-11-22	$0.0038800	$0.0037240	$0.0039640	$0.0036640
2016-11-23	$0.0037240	$0.0036760	$0.0037720	$0.0036390
2016-11-24	$0.0036760	$0.0035520	$0.0036840	$0.0034560
2016-11-25	$0.0035520	$0.0035460	$0.0036430	$0.0035170
2016-11-26	$0.0035460	$0.0036710	$0.0040080	$0.0034950
2016-11-27	$0.0036710	$0.0036330	$0.0039320	$0.0035010
2016-11-28	$0.0036330	$0.0037470	$0.0038280	$0.0036150
2016-11-29	$0.0037470	$0.0037210	$0.0038240	$0.0036700
2016-11-30	$0.0037210	$0.0036680	$0.0038020	$0.0036600
2016-12-01	$0.0036680	$0.0036050	$0.0037930	$0.0035450
2016-12-02	$0.0036050	$0.0034770	$0.0037390	$0.0033300
2016-12-03	$0.0034770	$0.0033860	$0.0037830	$0.0033550
2016-12-04	$0.0033860	$0.0035180	$0.0035640	$0.0033720
2016-12-05	$0.0035180	$0.0032740	$0.0035450	$0.0032290
2016-12-06	$0.0032740	$0.0032380	$0.0033510	$0.0029190
2016-12-07	$0.0032380	$0.0033990	$0.0034450	$0.0031770
2016-12-08	$0.0033990	$0.0033050	$0.0034580	$0.0032050
2016-12-09	$0.0033050	$0.0032210	$0.0033590	$0.0031590
2016-12-10	$0.0032210	$0.0033670	$0.0034600	$0.0031660
2016-12-11	$0.0033670	$0.0034170	$0.0034250	$0.0032250
2016-12-12	$0.0034170	$0.0033710	$0.0034800	$0.0033010
2016-12-13	$0.0033710	$0.0033250	$0.0034260	$0.0032470
2016-12-14	$0.0033250	$0.0034010	$0.0035250	$0.0032920
2016-12-15	$0.0034010	$0.0033950	$0.0035660	$0.0033570
2016-12-16	$0.0033950	$0.0035040	$0.0036680	$0.0033860
2016-12-17	$0.0035040	$0.0035970	$0.0037000	$0.0034640
2016-12-18	$0.0035970	$0.0037870	$0.0041110	$0.0035660
2016-12-19	$0.0037870	$0.0036330	$0.0040280	$0.0036170
2016-12-20	$0.0036330	$0.0037480	$0.0038600	$0.0036600
2016-12-21	$0.0037480	$0.0034500	$0.0039140	$0.0033580
2016-12-22	$0.0034500	$0.0035440	$0.0036810	$0.0032770
2016-12-23	$0.0035440	$0.0033380	$0.0037790	$0.0031280
2016-12-24	$0.0033380	$0.0035020	$0.0036360	$0.0029850
2016-12-25	$0.0035020	$0.0035640	$0.0038410	$0.0034400
2016-12-26	$0.0035640	$0.0035850	$0.0036380	$0.0034590
2016-12-27	$0.0035850	$0.0033510	$0.0041200	$0.0029250
2016-12-28	$0.0033510	$0.0035190	$0.0037140	$0.0032860
2016-12-29	$0.0035190	$0.0036900	$0.0038160	$0.0033890
2016-12-30	$0.0036900	$0.0037790	$0.0039510	$0.0035480
2016-12-31	$0.0037790	$0.0036900	$0.0038340	$0.0036420
2017-01-01	$0.0036900	$0.0033650	$0.0038520	$0.0031950
2017-01-02	$0.0033650	$0.0033360	$0.0035600	$0.0031940
2017-01-03	$0.0033360	$0.0035440	$0.0036170	$0.0033070
2017-01-04	$0.0035440	$0.0035650	$0.0039400	$0.0033490
2017-01-05	$0.0035650	$0.0035120	$0.0037600	$0.0028200
2017-01-06	$0.0035120	$0.0032700	$0.0033230	$0.0030130
2017-01-07	$0.0032700	$0.0034220	$0.0037690	$0.0030670
2017-01-08	$0.0034220	$0.0033870	$0.0035400	$0.0032790
2017-01-09	$0.0033870	$0.0035900	$0.0037160	$0.0033380
2017-01-10	$0.0035900	$0.0035810	$0.0036900	$0.0034000
2017-01-11	$0.0035810	$0.0033690	$0.0034170	$0.0030080
2017-01-12	$0.0033690	$0.0035480	$0.0038800	$0.0034110
2017-01-13	$0.0035480	$0.0035960	$0.0039590	$0.0035720
2017-01-14	$0.0035960	$0.0037380	$0.0037950	$0.0035490
2017-01-15	$0.0037380	$0.0037530	$0.0038590	$0.0035640
2017-01-16	$0.0037530	$0.0036730	$0.0039300	$0.0036400
2017-01-17	$0.0036730	$0.0035810	$0.0040300	$0.0035270
2017-01-18	$0.0035810	$0.0035320	$0.0036100	$0.0032610
2017-01-19	$0.0035320	$0.0036260	$0.0036790	$0.0034730
2017-01-20	$0.0036260	$0.0036160	$0.0037410	$0.0035720
2017-01-21	$0.0036160	$0.0036790	$0.0037620	$0.0036330
2017-01-22	$0.0036790	$0.0037300	$0.0038130	$0.0035830
2017-01-23	$0.0037300	$0.0036770	$0.0037690	$0.0036120
2017-01-24	$0.0036770	$0.0037890	$0.0039950	$0.0035660
2017-01-25	$0.0037890	$0.0046600	$0.005089	$0.0037920
2017-01-26	$0.0046600	$0.005338	$0.005365	$0.0043120
2017-01-27	$0.005338	$0.0049940	$0.006114	$0.0049480
2017-01-28	$0.0049940	$0.0047760	$0.005162	$0.0046840
2017-01-29	$0.0047760	$0.005076	$0.005670	$0.0046640
2017-01-30	$0.005076	$0.005248	$0.005313	$0.0049720
2017-01-31	$0.005248	$0.005165	$0.005600	$0.005030
2017-02-01	$0.005165	$0.005443	$0.005570	$0.005187
2017-02-02	$0.005443	$0.006285	$0.006476	$0.005492
2017-02-03	$0.006285	$0.006878	$0.007192	$0.006179
2017-02-04	$0.006878	$0.007099	$0.007419	$0.006862
2017-02-05	$0.007099	$0.006310	$0.007031	$0.005965
2017-02-06	$0.006310	$0.005953	$0.006394	$0.005656
2017-02-07	$0.005953	$0.006686	$0.007168	$0.006014
2017-02-08	$0.006686	$0.006597	$0.007019	$0.006449
2017-02-09	$0.006597	$0.006119	$0.006422	$0.005874
2017-02-10	$0.006119	$0.006395	$0.006474	$0.006075
2017-02-11	$0.006395	$0.006857	$0.006937	$0.006322
2017-02-12	$0.006857	$0.006866	$0.007065	$0.006766
2017-02-13	$0.006866	$0.006609	$0.006968	$0.006559
2017-02-14	$0.006609	$0.006857	$0.006917	$0.006544
2017-02-15	$0.006857	$0.007057	$0.007118	$0.006654
2017-02-16	$0.007057	$0.007100	$0.007316	$0.007027
2017-02-17	$0.007100	$0.007157	$0.007272	$0.006947
2017-02-18	$0.007157	$0.006819	$0.007177	$0.006482
2017-02-19	$0.006819	$0.006304	$0.006849	$0.006251
2017-02-20	$0.006304	$0.006476	$0.006832	$0.006379
2017-02-21	$0.006476	$0.006311	$0.006759	$0.006054
2017-02-22	$0.006311	$0.006409	$0.006521	$0.006297
2017-02-23	$0.006409	$0.006903	$0.008250	$0.006621
2017-02-24	$0.006903	$0.006565	$0.006977	$0.006365
2017-02-25	$0.006565	$0.006331	$0.006550	$0.006090
2017-02-26	$0.006331	$0.006455	$0.006643	$0.006373
2017-02-27	$0.006455	$0.006432	$0.006657	$0.006408
2017-02-28	$0.006432	$0.007136	$0.007136	$0.006339
2017-03-01	$0.007136	$0.007862	$0.008546	$0.007067
2017-03-02	$0.007862	$0.008726	$0.008864	$0.007847
2017-03-03	$0.008726	$0.008945	$0.0102700	$0.008508
2017-03-04	$0.008945	$0.009798	$0.0099750	$0.008724
2017-03-05	$0.009798	$0.0110500	$0.0116100	$0.009598
2017-03-06	$0.0110500	$0.0109700	$0.0125900	$0.0102300
2017-03-07	$0.0109700	$0.0110700	$0.0113500	$0.0104500
2017-03-08	$0.0110700	$0.009130	$0.0103000	$0.008866
2017-03-09	$0.009130	$0.008875	$0.009554	$0.008411
2017-03-10	$0.008875	$0.008932	$0.009133	$0.007742
2017-03-11	$0.008932	$0.009788	$0.0101500	$0.009245
2017-03-12	$0.009788	$0.009874	$0.0105600	$0.009666
2017-03-13	$0.009874	$0.0110800	$0.0116100	$0.009794
2017-03-14	$0.0110800	$0.0116200	$0.0118200	$0.0109600
2017-03-15	$0.0116200	$0.0111700	$0.0119100	$0.0109000
2017-03-16	$0.0111700	$0.0110100	$0.0115200	$0.009817
2017-03-17	$0.0110100	$0.0113300	$0.0116400	$0.009656
2017-03-18	$0.0113300	$0.0117100	$0.0121900	$0.0100300
2017-03-19	$0.0117100	$0.0153200	$0.0167800	$0.0115600
2017-03-20	$0.0153200	$0.0141800	$0.0175900	$0.0129500
2017-03-21	$0.0141800	$0.0158100	$0.0173400	$0.0137900
2017-03-22	$0.0158100	$0.0161600	$0.0172000	$0.0146800
2017-03-23	$0.0161600	$0.0148400	$0.0166300	$0.0146200
2017-03-24	$0.0148400	$0.0139000	$0.0144000	$0.0124900
2017-03-25	$0.0139000	$0.0126300	$0.0145600	$0.0117400
2017-03-26	$0.0126300	$0.0135000	$0.0140000	$0.0125600
2017-03-27	$0.0135000	$0.0131900	$0.0147200	$0.0131500
2017-03-28	$0.0131900	$0.0135800	$0.0140600	$0.0122200
2017-03-29	$0.0135800	$0.0149000	$0.0150800	$0.0134400
2017-03-30	$0.0149000	$0.0142400	$0.0151400	$0.0137400
2017-03-31	$0.0142400	$0.0150100	$0.0156500	$0.0144400
2017-04-01	$0.0150100	$0.0175300	$0.0194200	$0.0149800
2017-04-02	$0.0175300	$0.0162600	$0.0184300	$0.0160700
2017-04-03	$0.0162600	$0.0203500	$0.0227800	$0.0168900
2017-04-04	$0.0203500	$0.0184600	$0.0202300	$0.0174300
2017-04-05	$0.0184600	$0.0175500	$0.0184400	$0.0165100
2017-04-06	$0.0175500	$0.0166800	$0.0188900	$0.0161200
2017-04-07	$0.0166800	$0.0170200	$0.0180600	$0.0165000
2017-04-08	$0.0170200	$0.0185500	$0.0190900	$0.0167400
2017-04-09	$0.0185500	$0.0202400	$0.0216700	$0.0186700
2017-04-10	$0.0202400	$0.0211300	$0.0224800	$0.0199500
2017-04-11	$0.0211300	$0.0200300	$0.0215800	$0.0197500
2017-04-12	$0.0200300	$0.0209300	$0.0210000	$0.0197300
2017-04-13	$0.0209300	$0.0211700	$0.0217700	$0.0199400
2017-04-14	$0.0211700	$0.0220300	$0.0222900	$0.0209300
2017-04-15	$0.0220300	$0.0247200	$0.0261500	$0.0213300
2017-04-16	$0.0247200	$0.0239700	$0.0248400	$0.0229800
2017-04-17	$0.0239700	$0.0261000	$0.0262700	$0.0239500
2017-04-18	$0.0261000	$0.0282500	$0.0283600	$0.0256400
2017-04-19	$0.0282500	$0.0324300	$0.0424600	$0.0282700
2017-04-20	$0.0324300	$0.0287400	$0.0350300	$0.0266900
2017-04-21	$0.0287400	$0.0334200	$0.0338500	$0.0272700
2017-04-22	$0.0334200	$0.0320100	$0.0344000	$0.0309600
2017-04-23	$0.0320100	$0.0321800	$0.0331400	$0.0299900
2017-04-24	$0.0321800	$0.0342100	$0.0351900	$0.0312500
2017-04-25	$0.0342100	$0.0373200	$0.0390900	$0.0340000
2017-04-26	$0.0373200	$0.0500000	$0.0508	$0.0370500
2017-04-27	$0.0500000	$0.0473800	$0.0597	$0.0435900
2017-04-28	$0.0473800	$0.0494800	$0.0505	$0.0412300
2017-04-29	$0.0494800	$0.0484700	$0.0517	$0.0473700
2017-04-30	$0.0484700	$0.0518	$0.0529	$0.0487000
2017-05-01	$0.0518	$0.0527	$0.0594	$0.0470900
2017-05-02	$0.0527	$0.0518	$0.0552	$0.0452100
2017-05-03	$0.0518	$0.0526	$0.0557	$0.0526
2017-05-04	$0.0526	$0.0629	$0.0637	$0.0537
2017-05-05	$0.0629	$0.0707	$0.0774	$0.0619
2017-05-06	$0.0707	$0.0716	$0.0762	$0.0680
2017-05-07	$0.0716	$0.0975	$0.1048000	$0.0700
2017-05-08	$0.0975	$0.1231000	$0.1564000	$0.1016000
2017-05-09	$0.1231000	$0.1115000	$0.1363000	$0.0915
2017-05-10	$0.1115000	$0.1106000	$0.1216000	$0.1000000
2017-05-11	$0.1106000	$0.1101000	$0.1195000	$0.1030000
2017-05-12	$0.1101000	$0.1285000	$0.1314000	$0.1009000
2017-05-13	$0.1285000	$0.1261000	$0.1376000	$0.1232000
2017-05-14	$0.1261000	$0.1251000	$0.1299000	$0.1182000
2017-05-15	$0.1251000	$0.1163000	$0.1255000	$0.1141000
2017-05-16	$0.1163000	$0.1025000	$0.1218000	$0.1022000
2017-05-17	$0.1025000	$0.1192000	$0.1235000	$0.0995800
2017-05-18	$0.1192000	$0.2159000	$0.2161000	$0.1239000
2017-05-19	$0.2159000	$0.2141000	$0.2741000	$0.1905000
2017-05-20	$0.2141000	$0.2222000	$0.2599000	$0.2040000
2017-05-21	$0.2222000	$0.2431000	$0.2555000	$0.2150000
2017-05-22	$0.2431000	$0.2577000	$0.2968000	$0.2129000
2017-05-23	$0.2577000	$0.2641000	$0.2859000	$0.2418000
2017-05-24	$0.2641000	$0.2612000	$0.2881000	$0.2066000
2017-05-25	$0.2612000	$0.2070000	$0.2478000	$0.1743000
2017-05-26	$0.2070000	$0.1869000	$0.2179000	$0.1781000
2017-05-27	$0.1869000	$0.1954000	$0.1954000	$0.1182000
2017-05-28	$0.1956000	$0.2067000	$0.2364000	$0.1775000
2017-05-29	$0.2067000	$0.2069000	$0.2170000	$0.2016000
2017-05-30	$0.2069000	$0.1832000	$0.2163000	$0.1831000
2017-05-31	$0.1832000	$0.1992000	$0.2090000	$0.1810000
2017-06-01	$0.1992000	$0.2289000	$0.2410000	$0.2086000
2017-06-02	$0.1800000	$0.2158000	$0.2265000	$0.1800000
2017-06-03	$0.2158000	$0.2108000	$0.2480000	$0.2008000
2017-06-04	$0.2108000	$0.2139000	$0.2320000	$0.2000000
2017-06-05	$0.2139000	$0.2308000	$0.2787000	$0.2097000
2017-06-06	$0.2308000	$0.2279000	$0.2419000	$0.1988000
2017-06-07	$0.2279000	$0.2160000	$0.2396000	$0.2000000
2017-06-08	$0.2160000	$0.2188000	$0.2234000	$0.1870000
2017-06-09	$0.2188000	$0.2164000	$0.2278000	$0.2115000
2017-06-10	$0.2164000	$0.1918000	$0.2250000	$0.1862000
2017-06-11	$0.1918000	$0.2165000	$0.2244000	$0.1890000
2017-06-12	$0.2165000	$0.1913000	$0.2500000	$0.1556000
2017-06-13	$0.1913000	$0.2030000	$0.2099000	$0.1794000
2017-06-14	$0.2030000	$0.1944000	$0.2250000	$0.1783000
2017-06-15	$0.1944000	$0.1868000	$0.2031000	$0.1548000
2017-06-16	$0.1868000	$0.1858000	$0.2040000	$0.1740000
2017-06-17	$0.1858000	$0.2007000	$0.2033000	$0.1761000
2017-06-18	$0.2007000	$0.1915000	$0.2023000	$0.1795000
2017-06-19	$0.1915000	$0.1982000	$0.2008000	$0.1890000
2017-06-20	$0.1982000	$0.2060000	$0.2224000	$0.1934000
2017-06-21	$0.2060000	$0.1902000	$0.2135000	$0.1850000
2017-06-22	$0.1902000	$0.1903000	$0.1981000	$0.1862000
2017-06-23	$0.1903000	$0.1926000	$0.1953000	$0.1872000
2017-06-24	$0.1926000	$0.1773000	$0.2005000	$0.1680000
2017-06-25	$0.1773000	$0.1684000	$0.1840000	$0.1580000
2017-06-26	$0.1684000	$0.1580000	$0.1725000	$0.1335000
2017-06-27	$0.1580000	$0.1614000	$0.1659000	$0.1331000
2017-06-28	$0.1614000	$0.1692000	$0.1762000	$0.1521000
2017-06-29	$0.1692000	$0.1587000	$0.1754000	$0.1554000
2017-06-30	$0.1587000	$0.1559000	$0.1665000	$0.1550000
2017-07-01	$0.1559000	$0.1415000	$0.1583000	$0.1380000
2017-07-02	$0.1415000	$0.1561000	$0.1568000	$0.1394000
2017-07-03	$0.1561000	$0.1735000	$0.1781000	$0.1516000
2017-07-04	$0.1735000	$0.1870000	$0.1950000	$0.1629000
2017-07-05	$0.1870000	$0.1736000	$0.1871000	$0.1700000
2017-07-06	$0.1736000	$0.1704000	$0.1781000	$0.1628000
2017-07-07	$0.1704000	$0.1561000	$0.1722000	$0.1506000
2017-07-08	$0.1561000	$0.1578000	$0.1648000	$0.1460000
2017-07-09	$0.1578000	$0.1521000	$0.1611000	$0.1506000
2017-07-10	$0.1521000	$0.1457000	$0.1580000	$0.1440000
2017-07-11	$0.1334000	$0.1186000	$0.1375000	$0.1137000
2017-07-12	$0.1445000	$0.1337000	$0.1445000	$0.1245000
2017-07-13	$0.1337000	$0.1208000	$0.1406000	$0.1126000
2017-07-14	$0.1208000	$0.1177000	$0.1244000	$0.1093000
2017-07-15	$0.1177000	$0.1098000	$0.1180000	$0.1045000
2017-07-16	$0.1098000	$0.0968	$0.1128000	$0.0877
2017-07-17	$0.0968	$0.1349000	$0.1349000	$0.0968
2017-07-18	$0.1349000	$0.1324000	$0.1450000	$0.1153000
2017-07-19	$0.1324000	$0.1260000	$0.1600000	$0.1228000
2017-07-20	$0.1260000	$0.1534000	$0.1612000	$0.1250000
2017-07-21	$0.1534000	$0.1450000	$0.1534000	$0.1415000
2017-07-22	$0.1450000	$0.1770000	$0.1790000	$0.1450000
2017-07-23	$0.1770000	$0.1674000	$0.1883000	$0.1555000
2017-07-24	$0.1674000	$0.1696000	$0.1737000	$0.1589000
2017-07-25	$0.1696000	$0.1579000	$0.1784000	$0.1422000
2017-07-26	$0.1579000	$0.1565000	$0.1665000	$0.1444000
2017-07-27	$0.1565000	$0.1716000	$0.1772000	$0.1534000
2017-07-28	$0.1716000	$0.1655000	$0.1760000	$0.1554000
2017-07-29	$0.1655000	$0.1693000	$0.1710000	$0.1562000
2017-07-30	$0.1693000	$0.1590000	$0.1767000	$0.1582000
2017-07-31	$0.1590000	$0.1612000	$0.1701000	$0.1574000
2017-08-01	$0.1612000	$0.1791000	$0.1857000	$0.1611000
2017-08-02	$0.1791000	$0.2149000	$0.2404000	$0.1785000
2017-08-03	$0.2149000	$0.2200000	$0.2458000	$0.2109000
2017-08-04	$0.2200000	$0.2236000	$0.2310000	$0.2112000
2017-08-05	$0.2236000	$0.2296000	$0.2600000	$0.2150000
2017-08-06	$0.2296000	$0.2442000	$0.2550000	$0.2103000
2017-08-07	$0.2442000	$0.2802000	$0.2913000	$0.2360000
2017-08-08	$0.2802000	$0.2731000	$0.3100000	$0.2548000
2017-08-09	$0.2731000	$0.2786000	$0.3014000	$0.2536000
2017-08-10	$0.2786000	$0.2930000	$0.3046000	$0.2754000
2017-08-11	$0.2931000	$0.2930000	$0.3000000	$0.2740000
2017-08-12	$0.2930000	$0.2741000	$0.3027000	$0.2683000
2017-08-13	$0.2741000	$0.2595000	$0.2796000	$0.2234000
2017-08-14	$0.2595000	$0.2526000	$0.2672000	$0.2332000
2017-08-15	$0.2526000	$0.2458000	$0.2560000	$0.2272000
2017-08-16	$0.2458000	$0.2568000	$0.2795000	$0.2433000
2017-08-17	$0.2568000	$0.2452000	$0.2590000	$0.2425000
2017-08-18	$0.2452000	$0.2412000	$0.2550000	$0.2350000
2017-08-19	$0.2412000	$0.2549000	$0.2631000	$0.2257000
2017-08-20	$0.2549000	$0.2760000	$0.3200000	$0.2545000
2017-08-21	$0.2760000	$0.2465000	$0.3100000	$0.2358000
2017-08-22	$0.2465000	$0.2495000	$0.2616000	$0.2343000
2017-08-23	$0.2495000	$0.2583000	$0.2615000	$0.2413000
2017-08-24	$0.2583000	$0.2409000	$0.2600000	$0.1816000
2017-08-25	$0.2409000	$0.2560000	$0.2850000	$0.1819000
2017-08-26	$0.2560000	$0.2696000	$0.3390000	$0.2150000
2017-08-27	$0.2696000	$0.2709000	$0.2800000	$0.2550000
2017-08-28	$0.2709000	$0.2808000	$0.2887000	$0.2669000
2017-08-29	$0.2808000	$0.2820000	$0.2880000	$0.2771000
2017-08-30	$0.2820000	$0.2942000	$0.3000000	$0.2800000
2017-08-31	$0.2942000	$0.3372000	$0.3400000	$0.2885000
2017-09-01	$0.3372000	$0.3249000	$0.3400000	$0.3111000
2017-09-02	$0.3260000	$0.2777000	$0.3297000	$0.2624000
2017-09-03	$0.2777000	$0.3011000	$0.3161000	$0.2610000
2017-09-04	$0.3011000	$0.2767000	$0.3110000	$0.2471000
2017-09-05	$0.2767000	$0.2838000	$0.2905000	$0.2463000
2017-09-06	$0.2838000	$0.3009000	$0.3085000	$0.2786000
2017-09-07	$0.3009000	$0.2923000	$0.3027000	$0.2850000
2017-09-08	$0.2923000	$0.2651000	$0.3071000	$0.2519000
2017-09-09	$0.2651000	$0.2725000	$0.2868000	$0.2538000
2017-09-10	$0.2725000	$0.2668000	$0.2740000	$0.2350000
2017-09-11	$0.2668000	$0.2564000	$0.2882000	$0.2526000
2017-09-12	$0.2564000	$0.2486000	$0.2689000	$0.2453000
2017-09-13	$0.2486000	$0.2310000	$0.2579000	$0.2146000
2017-09-14	$0.2310000	$0.1794000	$0.2360000	$0.1724000
2017-09-15	$0.1794000	$0.2210000	$0.2285000	$0.1582000
2017-09-16	$0.2210000	$0.2123000	$0.2360000	$0.2013000
2017-09-17	$0.2123000	$0.2156000	$0.2250000	$0.1984000
2017-09-18	$0.2156000	$0.2441000	$0.2522000	$0.2089000
2017-09-19	$0.2441000	$0.2375000	$0.2561000	$0.2290000
2017-09-20	$0.2375000	$0.2330000	$0.2398000	$0.2296000
2017-09-21	$0.2330000	$0.2100000	$0.2361000	$0.2048000
2017-09-22	$0.2100000	$0.2080000	$0.2200000	$0.2008000
2017-09-23	$0.2080000	$0.2197000	$0.2279000	$0.2023000
2017-09-24	$0.2197000	$0.2163000	$0.2329000	$0.2148000
2017-09-25	$0.2163000	$0.2368000	$0.2390000	$0.2163000
2017-09-26	$0.2368000	$0.2314000	$0.2397000	$0.2190000
2017-09-27	$0.2314000	$0.2470000	$0.2522000	$0.2252000
2017-09-28	$0.2470000	$0.2366000	$0.2510000	$0.2295000
2017-09-29	$0.2366000	$0.2365000	$0.2387000	$0.2177000
2017-09-30	$0.2365000	$0.2349000	$0.2401000	$0.2326000
2017-10-01	$0.2349000	$0.2440000	$0.2509000	$0.2165000
2017-10-02	$0.2440000	$0.2310000	$0.2600000	$0.2300000
2017-10-03	$0.2310000	$0.2260000	$0.2400000	$0.2150000
2017-10-04	$0.2260000	$0.2158000	$0.2280000	$0.2100000
2017-10-05	$0.2158000	$0.2099000	$0.2259000	$0.2042000
2017-10-06	$0.2099000	$0.2173000	$0.2248000	$0.2022000
2017-10-07	$0.2173000	$0.2132000	$0.2255000	$0.1950000
2017-10-08	$0.2132000	$0.1958000	$0.2137000	$0.1900000
2017-10-09	$0.1958000	$0.1950000	$0.2067000	$0.1902000
2017-10-10	$0.1950000	$0.2116000	$0.2197000	$0.1923000
2017-10-11	$0.2116000	$0.2134000	$0.2198000	$0.2078000
2017-10-12	$0.2134000	$0.2057000	$0.2154000	$0.2018000
2017-10-13	$0.2057000	$0.2123000	$0.2138000	$0.1930000
2017-10-14	$0.2123000	$0.2100000	$0.2140000	$0.2021000
2017-10-15	$0.2100000	$0.2060000	$0.2115000	$0.1957000
2017-10-16	$0.2074000	$0.2224000	$0.2600000	$0.2026000
2017-10-17	$0.2224000	$0.2147000	$0.2350000	$0.2130000
2017-10-18	$0.2198000	$0.2193000	$0.2224000	$0.2040000
2017-10-19	$0.2157000	$0.2188000	$0.2302000	$0.2119000
2017-10-20	$0.2211000	$0.2157000	$0.2486000	$0.2121000
2017-10-21	$0.2143000	$0.2069000	$0.2226000	$0.1970000
2017-10-22	$0.2144000	$0.2105000	$0.2227000	$0.1970000
2017-10-23	$0.2094000	$0.2015000	$0.2146000	$0.1832000
2017-10-24	$0.2029000	$0.2105000	$0.2221000	$0.1902000
2017-10-25	$0.2111000	$0.2039000	$0.2189000	$0.1950000
2017-10-26	$0.2043000	$0.1988000	$0.2058000	$0.1930000
2017-10-27	$0.1994000	$0.1964000	$0.2028000	$0.1930000
2017-10-28	$0.1962000	$0.1962000	$0.2049000	$0.1910000
2017-10-29	$0.1969000	$0.2013000	$0.2100000	$0.1910000
2017-10-30	$0.2011000	$0.2004000	$0.2058000	$0.1960000
2017-10-31	$0.2003000	$0.1867000	$0.2023000	$0.1828000
2017-11-01	$0.1864000	$0.1669000	$0.1931000	$0.1655000
2017-11-02	$0.1669000	$0.1664000	$0.1830000	$0.1500000
2017-11-03	$0.1669000	$0.1707000	$0.1805000	$0.1600000
2017-11-04	$0.1707000	$0.1700000	$0.1799000	$0.1676000
2017-11-05	$0.1700000	$0.1797000	$0.1816000	$0.1630000
2017-11-06	$0.1779000	$0.1854000	$0.2200000	$0.1754000
2017-11-07	$0.1855000	$0.1789000	$0.1879000	$0.1735000
2017-11-08	$0.1785000	$0.1923000	$0.1975000	$0.1761000
2017-11-09	$0.1923000	$0.2253000	$0.2290000	$0.1875000
2017-11-10	$0.2251000	$0.1929000	$0.2390000	$0.1850000
2017-11-11	$0.1918000	$0.1916000	$0.2140000	$0.1847000
2017-11-12	$0.1912000	$0.1839000	$0.1924000	$0.1610000
2017-11-13	$0.1839000	$0.1922000	$0.2081000	$0.1804000
2017-11-14	$0.1914000	$0.2082000	$0.2088000	$0.1911000
2017-11-15	$0.2077000	$0.2021000	$0.2100000	$0.1985000
2017-11-16	$0.2035000	$0.1976000	$0.2175000	$0.1916000
2017-11-17	$0.1978000	$0.1928000	$0.2026000	$0.1800000
2017-11-18	$0.1912000	$0.1939000	$0.1995000	$0.1871000
2017-11-19	$0.1923000	$0.2036000	$0.2087000	$0.1920000
2017-11-20	$0.2013000	$0.2142000	$0.2240000	$0.2000000
2017-11-21	$0.2139000	$0.2027000	$0.2193000	$0.1980000
2017-11-22	$0.2025000	$0.2042000	$0.2091000	$0.1982000
2017-11-23	$0.2040000	$0.2011000	$0.2108000	$0.1981000
2017-11-24	$0.2011000	$0.2078000	$0.2098000	$0.1970000
2017-11-25	$0.2084000	$0.2201000	$0.2231000	$0.2070000
2017-11-26	$0.2202000	$0.2143000	$0.2240000	$0.2001000
2017-11-27	$0.2142000	$0.2248000	$0.2250000	$0.2101000
2017-11-28	$0.2240000	$0.2454000	$0.2570000	$0.2200000
2017-11-29	$0.2451000	$0.2137000	$0.2672000	$0.2022000
2017-11-30	$0.2144000	$0.2198000	$0.2400000	$0.2002000
2017-12-01	$0.2195000	$0.2383000	$0.2398000	$0.2084000
2017-12-02	$0.2386000	$0.2503000	$0.2597000	$0.2150000
2017-12-03	$0.2498000	$0.2704000	$0.2962000	$0.2458000
2017-12-04	$0.2688000	$0.2848000	$0.2855000	$0.2631000
2017-12-05	$0.2846000	$0.2990000	$0.3108000	$0.2705000
2017-12-06	$0.2995000	$0.3148000	$0.3227000	$0.2874000
2017-12-07	$0.3165000	$0.2836000	$0.3266000	$0.2500000
2017-12-08	$0.2890000	$0.6417000	$0.7153000	$0.2360000
2017-12-09	$0.6417000	$0.4387000	$0.6690000	$0.3644000
2017-12-10	$0.4385000	$0.3812000	$0.4490000	$0.3167000
2017-12-11	$0.3818000	$0.4886000	$0.5256000	$0.3809000
2017-12-12	$0.4975000	$0.5042000	$0.5825000	$0.4537000
2017-12-13	$0.5014000	$0.5087000	$0.5428000	$0.4650000
2017-12-14	$0.5087000	$0.5963000	$0.6150000	$0.4900000
2017-12-15	$0.6003000	$0.5895000	$0.6100000	$0.4950000
2017-12-16	$0.5839000	$0.6455000	$0.7113000	$0.5647000
2017-12-17	$0.6456000	$0.6754000	$0.7411000	$0.6215000
2017-12-18	$0.6754000	$0.8293000	$0.8300000	$0.6607000
2017-12-19	$0.8293000	$0.8913000	$1.05	$0.8103000
2017-12-20	$0.8913000	$0.8880000	$1.04	$0.7477000
2017-12-21	$0.8872000	$0.9762000	$1.04	$0.8556000
2017-12-22	$0.9727000	$0.7989000	$1.00	$0.5168000
2017-12-23	$0.7968000	$0.8652000	$0.9510000	$0.7598000
2017-12-24	$0.8716000	$1.00	$1.01	$0.7134000
2017-12-25	$0.9988000	$0.9840000	$1.09	$0.8992000
2017-12-26	$0.9802000	$0.9675000	$1.00	$0.9020000
2017-12-27	$0.9675000	$0.9296000	$0.9929000	$0.8880000
2017-12-28	$0.9302000	$0.8857000	$0.9486000	$0.7950000
2017-12-29	$0.8903000	$1.03	$1.05	$0.8700000
2017-12-30	$1.04	$0.8819000	$1.05	$0.8400000
2017-12-31	$0.8812000	$1.03	$1.08	$0.8730000
2018-01-01	$1.02	$1.01	$1.06	$0.9553000
2018-01-02	$1.03	$1.11	$1.24	$0.9930000
2018-01-03	$1.13	$1.75	$1.78	$1.12
2018-01-04	$1.75	$1.61	$2.06	$1.52
2018-01-05	$1.60	$1.56	$1.81	$1.50
2018-01-06	$1.56	$1.63	$1.70	$1.45
2018-01-07	$1.63	$1.80	$2.00	$1.66
2018-01-08	$1.80	$1.58	$1.83	$1.53
2018-01-09	$1.58	$1.47	$1.87	$1.32
2018-01-10	$1.47	$1.39	$1.44	$1.15
2018-01-11	$1.39	$1.25	$1.31	$1.09
2018-01-12	$1.25	$1.40	$1.41	$1.34
2018-01-13	$1.40	$1.45	$1.59	$1.39
2018-01-14	$1.44	$1.31	$1.43	$1.30
2018-01-15	$1.31	$1.34	$1.40	$1.23
2018-01-16	$1.33	$0.9426000	$1.34	$0.5513000
2018-01-17	$0.9690000	$0.9829000	$1.01	$0.8427000
2018-01-18	$0.9430000	$1.02	$1.11	$0.8633000
2018-01-19	$1.02	$1.07	$1.12	$0.9248000
2018-01-20	$1.07	$1.19	$1.28	$1.14
2018-01-21	$1.19	$1.05	$1.12	$1.00
2018-01-22	$1.04	$0.9799000	$1.09	$0.8824000
2018-01-23	$0.9799000	$0.9421000	$1.01	$0.8613000
2018-01-24	$0.9473000	$0.9582000	$0.9933000	$0.9013000
2018-01-25	$0.9676000	$0.9352000	$1.09	$0.9120000
2018-01-26	$0.9322000	$0.8585000	$1.03	$0.7887000
2018-01-27	$0.8594000	$1.03	$1.09	$0.8313000
2018-01-28	$1.03	$0.9995000	$1.05	$0.9701000
2018-01-29	$0.9995000	$0.9255000	$1.00	$0.9072000
2018-01-30	$0.9255000	$0.7957000	$0.9320000	$0.7735000
2018-01-31	$0.8002000	$0.7974000	$0.8120000	$0.7454000
2018-02-01	$0.7970000	$0.6573000	$0.8380000	$0.6228000
2018-02-02	$0.6553000	$0.5972000	$0.6568000	$0.4686000
2018-02-03	$0.5985000	$0.6426000	$0.6662000	$0.5251000
2018-02-04	$0.6399000	$0.5488000	$0.6918000	$0.5321000
2018-02-05	$0.5516000	$0.4217000	$0.5792000	$0.4121000
2018-02-06	$0.4194000	$0.5354000	$0.5455000	$0.3686000
2018-02-07	$0.5325000	$0.5166000	$0.6006000	$0.5134000
2018-02-08	$0.5166000	$0.5477000	$0.5893000	$0.5147000
2018-02-09	$0.5500000	$0.5842000	$0.5936000	$0.5250000
2018-02-10	$0.5830000	$0.5661000	$0.6388000	$0.5333000
2018-02-11	$0.5654000	$0.5207000	$0.5664000	$0.5001000
2018-02-12	$0.5231000	$0.5366000	$0.5546000	$0.5123000
2018-02-13	$0.5356000	$0.5145000	$0.5453000	$0.4806000
2018-02-14	$0.5145000	$0.5413000	$0.5508000	$0.4931000
2018-02-15	$0.5413000	$0.5576000	$0.5731000	$0.5318000
2018-02-16	$0.5566000	$0.5225000	$0.5800000	$0.4908000
2018-02-17	$0.5233000	$0.5954000	$0.5996000	$0.5148000
2018-02-18	$0.5955000	$0.5241000	$0.5955000	$0.5169000
2018-02-19	$0.5242000	$0.5249000	$0.5366000	$0.5148000
2018-02-20	$0.5250000	$0.4832000	$0.5273000	$0.4807000
2018-02-21	$0.4812000	$0.4630000	$0.5218000	$0.4551000
2018-02-22	$0.4630000	$0.4298000	$0.4835000	$0.4129000
2018-02-23	$0.4311000	$0.4424000	$0.4576000	$0.4132000
2018-02-24	$0.4428000	$0.4109000	$0.4493000	$0.4029000
2018-02-25	$0.4093000	$0.3987000	$0.4114000	$0.3808000
2018-02-26	$0.3982000	$0.3967000	$0.4101000	$0.3845000
2018-02-27	$0.3967000	$0.3962000	$0.4034000	$0.3861000
2018-02-28	$0.3963000	$0.4041000	$0.4397000	$0.3923000
2018-03-01	$0.4041000	$0.4073000	$0.4168000	$0.3886000
2018-03-02	$0.4066000	$0.3929000	$0.4170000	$0.3872000
2018-03-03	$0.3927000	$0.3683000	$0.4022000	$0.3476000
2018-03-04	$0.3657000	$0.3485000	$0.3697000	$0.3243000
2018-03-05	$0.3484000	$0.3443000	$0.3668000	$0.3039000
2018-03-06	$0.3432000	$0.3300000	$0.3437000	$0.3148000
2018-03-07	$0.3308000	$0.2999000	$0.3369000	$0.2917000
2018-03-08	$0.3004000	$0.3425000	$0.3700000	$0.2865000
2018-03-09	$0.3431000	$0.3499000	$0.3733000	$0.3241000
2018-03-10	$0.3493000	$0.3552000	$0.3744000	$0.3467000
2018-03-11	$0.3552000	$0.3539000	$0.3685000	$0.3457000
2018-03-12	$0.3537000	$0.3923000	$0.4168000	$0.3493000
2018-03-13	$0.3925000	$0.4701000	$0.4852000	$0.3891000
2018-03-14	$0.4712000	$0.4087000	$0.5521000	$0.4011000
2018-03-15	$0.4090000	$0.3793000	$0.4380000	$0.3473000
2018-03-16	$0.3795000	$0.3449000	$0.3897000	$0.3419000
2018-03-17	$0.3458000	$0.2946000	$0.3499000	$0.2886000
2018-03-18	$0.2935000	$0.2963000	$0.3024000	$0.2407000
2018-03-19	$0.2950000	$0.2964000	$0.3140000	$0.2708000
2018-03-20	$0.2964000	$0.3120000	$0.3491000	$0.2737000
2018-03-21	$0.3111000	$0.3045000	$0.3298000	$0.2966000
2018-03-22	$0.3048000	$0.3060000	$0.3198000	$0.2833000
2018-03-23	$0.3061000	$0.2943000	$0.3065000	$0.2781000
2018-03-24	$0.2950000	$0.2845000	$0.2998000	$0.2831000
2018-03-25	$0.2844000	$0.2957000	$0.3213000	$0.2772000
2018-03-26	$0.2966000	$0.2747000	$0.2998000	$0.2597000
2018-03-27	$0.2753000	$0.2529000	$0.2760000	$0.2526000
2018-03-28	$0.2528000	$0.2556000	$0.2643000	$0.2514000
2018-03-29	$0.2558000	$0.2294000	$0.2595000	$0.2286000
2018-03-30	$0.2289000	$0.2293000	$0.2464000	$0.2188000
2018-03-31	$0.2294000	$0.2287000	$0.2397000	$0.2259000
2018-04-01	$0.2292000	$0.2178000	$0.2315000	$0.2070000
2018-04-02	$0.2179000	$0.2308000	$0.2372000	$0.2150000
2018-04-03	$0.2305000	$0.2636000	$0.2641000	$0.2299000
2018-04-04	$0.2631000	$0.2324000	$0.2691000	$0.2308000
2018-04-05	$0.2325000	$0.2297000	$0.2460000	$0.2220000
2018-04-06	$0.2295000	$0.2268000	$0.2339000	$0.2196000
2018-04-07	$0.2265000	$0.2295000	$0.2364000	$0.2257000
2018-04-08	$0.2297000	$0.2413000	$0.2429000	$0.2289000
2018-04-09	$0.2413000	$0.2369000	$0.2520000	$0.2295000
2018-04-10	$0.2369000	$0.2431000	$0.2435000	$0.2315000
2018-04-11	$0.2431000	$0.2524000	$0.2530000	$0.2396000
2018-04-12	$0.2524000	$0.2857000	$0.2871000	$0.2435000
2018-04-13	$0.2877000	$0.2902000	$0.3159000	$0.2771000
2018-04-14	$0.2901000	$0.3114000	$0.3142000	$0.2867000
2018-04-15	$0.3119000	$0.3626000	$0.3660000	$0.3116000
2018-04-16	$0.3627000	$0.3525000	$0.3821000	$0.3230000
2018-04-17	$0.3527000	$0.3504000	$0.3573000	$0.3380000
2018-04-18	$0.3511000	$0.3814000	$0.3818000	$0.3480000
2018-04-19	$0.3814000	$0.3944000	$0.3961000	$0.3761000
2018-04-20	$0.3946000	$0.4106000	$0.4181000	$0.3829000
2018-04-21	$0.4112000	$0.3886000	$0.4177000	$0.3620000
2018-04-22	$0.3874000	$0.3952000	$0.4077000	$0.3807000
2018-04-23	$0.3963000	$0.4025000	$0.4062000	$0.3897000
2018-04-24	$0.4028000	$0.4329000	$0.4390000	$0.4015000
2018-04-25	$0.4310000	$0.3777000	$0.4545000	$0.3574000
2018-04-26	$0.3776000	$0.4051000	$0.4074000	$0.3659000
2018-04-27	$0.4044000	$0.3903000	$0.4125000	$0.3889000
2018-04-28	$0.3911000	$0.4219000	$0.4291000	$0.3875000
2018-04-29	$0.4232000	$0.4289000	$0.4393000	$0.4013000
2018-04-30	$0.4289000	$0.4079000	$0.4291000	$0.4019000
2018-05-01	$0.4071000	$0.4050000	$0.4089000	$0.3885000
2018-05-02	$0.4050000	$0.4225000	$0.4277000	$0.3991000
2018-05-03	$0.4232000	$0.4364000	$0.4409000	$0.4154000
2018-05-04	$0.4366000	$0.4330000	$0.4398000	$0.4216000
2018-05-05	$0.4336000	$0.4296000	$0.4398000	$0.4255000
2018-05-06	$0.4285000	$0.4193000	$0.4300000	$0.3996000
2018-05-07	$0.4189000	$0.3933000	$0.4194000	$0.3792000
2018-05-08	$0.3926000	$0.3805000	$0.4027000	$0.3712000
2018-05-09	$0.3805000	$0.3804000	$0.3908000	$0.3589000
2018-05-10	$0.3804000	$0.3537000	$0.3852000	$0.3533000
2018-05-11	$0.3537000	$0.3241000	$0.3558000	$0.3053000
2018-05-12	$0.3247000	$0.3328000	$0.3446000	$0.3064000
2018-05-13	$0.3325000	$0.3556000	$0.3593000	$0.3270000
2018-05-14	$0.3564000	$0.3658000	$0.3855000	$0.3319000
2018-05-15	$0.3667000	$0.3347000	$0.3722000	$0.3316000
2018-05-16	$0.3341000	$0.3239000	$0.3361000	$0.3077000
2018-05-17	$0.3241000	$0.3029000	$0.3296000	$0.3000000
2018-05-18	$0.3028000	$0.3120000	$0.3139000	$0.2926000
2018-05-19	$0.3109000	$0.3081000	$0.3167000	$0.3026000
2018-05-20	$0.3069000	$0.3233000	$0.3254000	$0.3047000
2018-05-21	$0.3226000	$0.3105000	$0.3255000	$0.3063000
2018-05-22	$0.3105000	$0.2864000	$0.3126000	$0.2862000
2018-05-23	$0.2864000	$0.2616000	$0.2878000	$0.2551000
2018-05-24	$0.2616000	$0.2716000	$0.2750000	$0.2543000
2018-05-25	$0.2724000	$0.2643000	$0.2860000	$0.2597000
2018-05-26	$0.2634000	$0.2572000	$0.2697000	$0.2566000
2018-05-27	$0.2572000	$0.2572000	$0.2602000	$0.2537000
2018-05-28	$0.2572000	$0.2293000	$0.2574000	$0.2285000
2018-05-29	$0.2293000	$0.2408000	$0.2516000	$0.2281000
2018-05-30	$0.2408000	$0.2425000	$0.2623000	$0.2346000
2018-05-31	$0.2425000	$0.2451000	$0.2489000	$0.2388000
2018-06-01	$0.2451000	$0.2551000	$0.2627000	$0.2444000
2018-06-02	$0.2551000	$0.2643000	$0.2647000	$0.2523000
2018-06-03	$0.2643000	$0.2641000	$0.2753000	$0.2617000
2018-06-04	$0.2641000	$0.2501000	$0.2674000	$0.2432000
2018-06-05	$0.2501000	$0.2519000	$0.2567000	$0.2398000
2018-06-06	$0.2527000	$0.2508000	$0.2535000	$0.2453000
2018-06-07	$0.2508000	$0.2559000	$0.2779000	$0.2503000
2018-06-08	$0.2559000	$0.2519000	$0.2566000	$0.2486000
2018-06-09	$0.2515000	$0.2441000	$0.2615000	$0.2434000
2018-06-10	$0.2445000	$0.2192000	$0.2445000	$0.2117000
2018-06-11	$0.2192000	$0.2350000	$0.2377000	$0.2153000
2018-06-12	$0.2350000	$0.2214000	$0.2365000	$0.2204000
2018-06-13	$0.2214000	$0.2059000	$0.2228000	$0.1984000
2018-06-14	$0.2059000	$0.2156000	$0.2190000	$0.2024000
2018-06-15	$0.2148000	$0.2021000	$0.2167000	$0.2006000
2018-06-16	$0.2021000	$0.2062000	$0.2104000	$0.2000000
2018-06-17	$0.2062000	$0.2026000	$0.2082000	$0.2021000
2018-06-18	$0.2021000	$0.2064000	$0.2100000	$0.1984000
2018-06-19	$0.2064000	$0.2071000	$0.2120000	$0.2036000
2018-06-20	$0.2071000	$0.2032000	$0.2077000	$0.2000000
2018-06-21	$0.2032000	$0.1959000	$0.2049000	$0.1900000
2018-06-22	$0.1959000	$0.1721000	$0.1959000	$0.1685000
2018-06-23	$0.1721000	$0.1723000	$0.1788000	$0.1689000
2018-06-24	$0.1723000	$0.1570000	$0.1850000	$0.1513000
2018-06-25	$0.1570000	$0.1644000	$0.1757000	$0.1548000
2018-06-26	$0.1644000	$0.1562000	$0.1689000	$0.1562000
2018-06-27	$0.1562000	$0.1581000	$0.1605000	$0.1527000
2018-06-28	$0.1595000	$0.1542000	$0.1613000	$0.1526000
2018-06-29	$0.1544000	$0.1556000	$0.1588000	$0.1500000
2018-06-30	$0.1551000	$0.1661000	$0.1683000	$0.1551000
2018-07-01	$0.1630000	$0.1670000	$0.1692000	$0.1597000
2018-07-02	$0.1750000	$0.1929000	$0.1938000	$0.1699000
2018-07-03	$0.1929000	$0.1939000	$0.2165000	$0.1878000
2018-07-04	$0.1939000	$0.1943000	$0.1998000	$0.1820000
2018-07-05	$0.1943000	$0.1947000	$0.1972000	$0.1902000
2018-07-06	$0.1947000	$0.1930000	$0.1989000	$0.1807000
2018-07-07	$0.1930000	$0.1881000	$0.1933000	$0.1830000
2018-07-08	$0.1865000	$0.1896000	$0.1918000	$0.1670000
2018-07-09	$0.1880000	$0.1843000	$0.1900000	$0.1826000
2018-07-10	$0.1845000	$0.1682000	$0.1860000	$0.1670000
2018-07-11	$0.1682000	$0.1750000	$0.1777000	$0.1650000
2018-07-12	$0.1750000	$0.1692000	$0.1756000	$0.1630000
2018-07-13	$0.1721000	$0.1662000	$0.1721000	$0.1646000
2018-07-14	$0.1662000	$0.1638000	$0.1689000	$0.1636000
2018-07-15	$0.1638000	$0.1699000	$0.1792000	$0.1638000
2018-07-16	$0.1699000	$0.1784000	$0.1814000	$0.1676000
2018-07-17	$0.1784000	$0.1867000	$0.1916000	$0.1759000
2018-07-18	$0.1867000	$0.1904000	$0.2163000	$0.1867000
2018-07-19	$0.1904000	$0.1889000	$0.2016000	$0.1853000
2018-07-20	$0.1861000	$0.1698000	$0.1938000	$0.1685000
2018-07-21	$0.1698000	$0.1724000	$0.1751000	$0.1671000
2018-07-22	$0.1723000	$0.1675000	$0.1829000	$0.1670000
2018-07-23	$0.1675000	$0.1743000	$0.1930000	$0.1675000
2018-07-24	$0.1743000	$0.1785000	$0.1833000	$0.1703000
2018-07-25	$0.1785000	$0.1808000	$0.1840000	$0.1750000
2018-07-26	$0.1803000	$0.1744000	$0.1900000	$0.1726000
2018-07-27	$0.1746000	$0.1758000	$0.1830000	$0.1675000
2018-07-28	$0.1758000	$0.1764000	$0.1778000	$0.1716000
2018-07-29	$0.1764000	$0.1744000	$0.1779000	$0.1721000
2018-07-30	$0.1744000	$0.1765000	$0.1850000	$0.1692000
2018-07-31	$0.1765000	$0.1619000	$0.1765000	$0.1602000
2018-08-01	$0.1615000	$0.1590000	$0.1777000	$0.1558000
2018-08-02	$0.1590000	$0.1557000	$0.1631000	$0.1530000
2018-08-03	$0.1557000	$0.1528000	$0.1559000	$0.1471000
2018-08-04	$0.1532000	$0.1472000	$0.1545000	$0.1450000
2018-08-05	$0.1472000	$0.1493000	$0.1514000	$0.1450000
2018-08-06	$0.1493000	$0.1452000	$0.1537000	$0.1430000
2018-08-07	$0.1452000	$0.1383000	$0.1547000	$0.1371000
2018-08-08	$0.1375000	$0.1238000	$0.1387000	$0.1200000
2018-08-09	$0.1238000	$0.1294000	$0.1300000	$0.1179000
2018-08-10	$0.1294000	$0.1176000	$0.1348000	$0.1151000
2018-08-11	$0.1176000	$0.1136000	$0.1211000	$0.1056000
2018-08-12	$0.1136000	$0.1121000	$0.1185000	$0.1081000
2018-08-13	$0.1117000	$0.1091000	$0.1197000	$0.1087000
2018-08-14	$0.1095000	$0.1047000	$0.1113000	$0.1001000
2018-08-15	$0.1047000	$0.1090000	$0.1155000	$0.1047000
2018-08-16	$0.1093000	$0.1085000	$0.1117000	$0.1055000
2018-08-17	$0.1085000	$0.1216000	$0.1590000	$0.1081000
2018-08-18	$0.1216000	$0.1101000	$0.1237000	$0.1056000
2018-08-19	$0.1101000	$0.1113000	$0.1128000	$0.1092000
2018-08-20	$0.1113000	$0.1058000	$0.1117000	$0.1056000
2018-08-21	$0.1058000	$0.1034000	$0.1072000	$0.1002000
2018-08-22	$0.1034000	$0.1027000	$0.1088000	$0.1001000
2018-08-23	$0.1028000	$0.1089000	$0.1090000	$0.1000000
2018-08-24	$0.1089000	$0.1066000	$0.1100000	$0.1045000
2018-08-25	$0.1066000	$0.1063000	$0.1111000	$0.1037000
2018-08-26	$0.1065000	$0.1060000	$0.1080000	$0.1036000
2018-08-27	$0.1060000	$0.1103000	$0.1110000	$0.1060000
2018-08-28	$0.1103000	$0.1137000	$0.1142000	$0.1095000
2018-08-29	$0.1134000	$0.1133000	$0.1170000	$0.1091000
2018-08-30	$0.1133000	$0.1068000	$0.1133000	$0.1010000
2018-08-31	$0.1033000	$0.1033000	$0.1072000	$0.1010000
2018-09-01	$0.1033000	$0.1096000	$0.1145000	$0.1033000
2018-09-02	$0.1096000	$0.1097000	$0.1158000	$0.1070000
2018-09-03	$0.1097000	$0.1145000	$0.1160000	$0.1078000
2018-09-04	$0.1145000	$0.1212000	$0.1268000	$0.1130000
2018-09-05	$0.1212000	$0.1025000	$0.1235000	$0.1025000
2018-09-06	$0.1025000	$0.1027000	$0.1099000	$0.0980
2018-09-07	$0.1008000	$0.1021000	$0.1081000	$0.0986
2018-09-08	$0.1021000	$0.1011000	$0.1052000	$0.0980
2018-09-09	$0.0996300	$0.0995400	$0.1076000	$0.0995400
2018-09-10	$0.1006000	$0.0976	$0.1018000	$0.0973
2018-09-11	$0.0976	$0.0906	$0.0978	$0.0901
2018-09-12	$0.0904	$0.0877	$0.0910	$0.0813
2018-09-13	$0.0890	$0.0902	$0.1010000	$0.0890
2018-09-14	$0.0902	$0.0905	$0.0966	$0.0854
2018-09-15	$0.0901	$0.0907	$0.0950	$0.0888
2018-09-16	$0.0912	$0.0905	$0.0929	$0.0890
2018-09-17	$0.0909	$0.0855	$0.0936	$0.0850
2018-09-18	$0.0855	$0.0875	$0.1000000	$0.0850
2018-09-19	$0.0866	$0.0890	$0.0916	$0.0866
2018-09-20	$0.0894	$0.0892	$0.0900	$0.0872
2018-09-21	$0.0892	$0.1050000	$0.1050000	$0.0892
2018-09-22	$0.1050000	$0.0980	$0.1050000	$0.0946
2018-09-23	$0.0980	$0.0996700	$0.1040000	$0.0947
2018-09-24	$0.0996700	$0.0986	$0.1001000	$0.0959
2018-09-25	$0.0986	$0.0935	$0.0986	$0.0907
2018-09-26	$0.0927	$0.0966	$0.0986	$0.0912
2018-09-27	$0.0966	$0.1025000	$0.1040000	$0.0940
2018-09-28	$0.1009000	$0.0960	$0.1024000	$0.0954
2018-09-29	$0.0956	$0.0988	$0.1025000	$0.0955
2018-09-30	$0.0989	$0.0989	$0.1010000	$0.0959
2018-10-01	$0.0989	$0.1053000	$0.1090000	$0.0980
2018-10-02	$0.1053000	$0.1072000	$0.1150000	$0.1040000
2018-10-03	$0.1072000	$0.0997000	$0.1077000	$0.0987
2018-10-04	$0.1015000	$0.1048000	$0.1125000	$0.1005000
2018-10-05	$0.1048000	$0.1060000	$0.1125000	$0.1042000
2018-10-06	$0.1060000	$0.1033000	$0.1078000	$0.1030000
2018-10-07	$0.1033000	$0.1055000	$0.1099000	$0.1033000
2018-10-08	$0.1057000	$0.1061000	$0.1070000	$0.1045000
2018-10-09	$0.1061000	$0.1070000	$0.1098000	$0.1058000
2018-10-10	$0.1073000	$0.1042000	$0.1094000	$0.1030000
2018-10-11	$0.1042000	$0.0925	$0.1042000	$0.0924
2018-10-12	$0.0926	$0.0929	$0.0946	$0.0910
2018-10-13	$0.0929	$0.0949	$0.0966	$0.0929
2018-10-14	$0.0949	$0.0940	$0.0968	$0.0940
2018-10-15	$0.0924	$0.0978	$0.1006000	$0.0928
2018-10-16	$0.0944	$0.0958	$0.0958	$0.0940
2018-10-17	$0.1120000	$0.0962	$0.1120000	$0.0949
2018-10-18	$0.0962	$0.0946	$0.0985	$0.0940
2018-10-19	$0.0942	$0.0959	$0.0964	$0.0942
2018-10-20	$0.0959	$0.0979	$0.0980	$0.0955
2018-10-21	$0.0979	$0.1014000	$0.1019000	$0.0960
2018-10-22	$0.1012000	$0.0988	$0.1090000	$0.0982
2018-10-23	$0.0988	$0.0990	$0.1000000	$0.0984
2018-10-24	$0.0990	$0.0990000	$0.1010000	$0.0980
2018-10-25	$0.0990000	$0.0977	$0.0990000	$0.0962
2018-10-26	$0.0976	$0.0971	$0.0983	$0.0962
2018-10-27	$0.0976	$0.0945	$0.0976	$0.0939
2018-10-28	$0.0940	$0.0943	$0.0969	$0.0937
2018-10-29	$0.0943	$0.0926	$0.0951	$0.0906
2018-10-30	$0.0911	$0.0921	$0.0967	$0.0893
2018-10-31	$0.0921	$0.0937	$0.0965	$0.0905
2018-11-01	$0.0937	$0.0945	$0.0956	$0.0920
2018-11-02	$0.0945	$0.0949	$0.0961	$0.0922
2018-11-03	$0.0949	$0.0949	$0.0968	$0.0933
2018-11-04	$0.0949	$0.0974	$0.0992400	$0.0935
2018-11-05	$0.0974	$0.0947	$0.0992400	$0.0941
2018-11-06	$0.0947	$0.0980	$0.0985	$0.0930
2018-11-07	$0.0980	$0.0985	$0.0998400	$0.0955
2018-11-08	$0.0985	$0.0950	$0.0992900	$0.0944
2018-11-09	$0.0946	$0.0944	$0.0964	$0.0933
2018-11-10	$0.0944	$0.0977	$0.0989	$0.0932
2018-11-11	$0.0977	$0.0959	$0.0999300	$0.0937
2018-11-12	$0.0959	$0.1082000	$0.1186000	$0.0930
2018-11-13	$0.1082000	$0.1126000	$0.1267000	$0.1057000
2018-11-14	$0.1126000	$0.1022000	$0.1170000	$0.0951
2018-11-15	$0.1002000	$0.0970	$0.1113000	$0.0920
2018-11-16	$0.0970	$0.0986	$0.1035000	$0.0955
2018-11-17	$0.0986	$0.0960	$0.1049000	$0.0936
2018-11-18	$0.0960	$0.0978	$0.1007000	$0.0936
2018-11-19	$0.0978	$0.0864	$0.0988	$0.0825
2018-11-20	$0.0864	$0.0834	$0.0901	$0.0721
2018-11-21	$0.0834	$0.0815	$0.0889	$0.0780
2018-11-22	$0.0815	$0.0814	$0.0898	$0.0814
2018-11-23	$0.0814	$0.0769	$0.0849	$0.0759
2018-11-24	$0.0769	$0.0682	$0.0809	$0.0651
2018-11-25	$0.0682	$0.0708	$0.0729	$0.0608
2018-11-26	$0.0708	$0.0677	$0.0760	$0.0647
2018-11-27	$0.0677	$0.0756	$0.0785	$0.0659
2018-11-28	$0.0773	$0.0808	$0.0865	$0.0748
2018-11-29	$0.0808	$0.0780	$0.0859	$0.0766
2018-11-30	$0.0780	$0.0732	$0.0816	$0.0721
2018-12-01	$0.0732	$0.0788	$0.0828	$0.0732
2018-12-02	$0.0788	$0.0783	$0.0817	$0.0765
2018-12-03	$0.0783	$0.0750	$0.0794	$0.0730
2018-12-04	$0.0750	$0.0790	$0.0856	$0.0738
2018-12-05	$0.0790	$0.0766	$0.0809	$0.0748
2018-12-06	$0.0766	$0.0728	$0.0795	$0.0710
2018-12-07	$0.0728	$0.0719	$0.0766	$0.0645
2018-12-08	$0.0719	$0.0709	$0.0774	$0.0694
2018-12-09	$0.0709	$0.0726	$0.0779	$0.0702
2018-12-10	$0.0726	$0.0717	$0.0790	$0.0712
2018-12-11	$0.0717	$0.0686	$0.0742	$0.0678
2018-12-12	$0.0686	$0.0696	$0.0758	$0.0681
2018-12-13	$0.0696	$0.0673	$0.0739	$0.0653
2018-12-14	$0.0673	$0.0611	$0.0727	$0.0605
2018-12-15	$0.0611	$0.0588	$0.0669	$0.0570
2018-12-16	$0.0588	$0.0613	$0.0645	$0.0577
2018-12-17	$0.0613	$0.0639	$0.0698	$0.0591
2018-12-18	$0.0639	$0.0648	$0.0673	$0.0631
2018-12-19	$0.0648	$0.0681	$0.0766	$0.0646
2018-12-20	$0.0681	$0.0726	$0.0752	$0.0664
2018-12-21	$0.0726	$0.0723	$0.0792	$0.0704
2018-12-22	$0.0723	$0.0733	$0.0761	$0.0706
2018-12-23	$0.0733	$0.0723	$0.0761	$0.0702
2018-12-24	$0.0723	$0.0739	$0.0812	$0.0721
2018-12-25	$0.0739	$0.0690	$0.0766	$0.0680
2018-12-26	$0.0690	$0.0689	$0.0722	$0.0683
2018-12-27	$0.0689	$0.0643	$0.0724	$0.0641
2018-12-28	$0.0643	$0.0693	$0.0733	$0.0637
2018-12-29	$0.0693	$0.0680	$0.0737	$0.0665
2018-12-30	$0.0680	$0.0679	$0.0736	$0.0660
2018-12-31	$0.0679	$0.0649	$0.0707	$0.0647
2019-01-01	$0.0649	$0.0653	$0.0702	$0.0637
2019-01-02	$0.0653	$0.0678	$0.0697	$0.0639
2019-01-03	$0.0678	$0.0654	$0.0690	$0.0639
2019-01-04	$0.0654	$0.0642	$0.0685	$0.0635
2019-01-05	$0.0642	$0.0634	$0.0671	$0.0627
2019-01-06	$0.0634	$0.0655	$0.0677	$0.0634
2019-01-07	$0.0655	$0.0654	$0.0677	$0.0650
2019-01-08	$0.0654	$0.0635	$0.0674	$0.0621
2019-01-09	$0.0635	$0.0634	$0.0673	$0.0621
2019-01-10	$0.0634	$0.0568	$0.0664	$0.0545
2019-01-11	$0.0568	$0.0593	$0.0643	$0.0551
2019-01-12	$0.0593	$0.0565	$0.0608	$0.0558
2019-01-13	$0.0565	$0.0552	$0.0631	$0.0537
2019-01-14	$0.0552	$0.0575	$0.0605	$0.0545
2019-01-15	$0.0575	$0.0548	$0.0609	$0.0545
2019-01-16	$0.0548	$0.0557	$0.0582	$0.0548
2019-01-17	$0.0557	$0.0566	$0.0588	$0.0553
2019-01-18	$0.0566	$0.0574	$0.0601	$0.0560
2019-01-19	$0.0574	$0.0579	$0.0588	$0.0535
2019-01-20	$0.0579	$0.0566	$0.0585	$0.0556
2019-01-21	$0.0566	$0.0574	$0.0580	$0.0539
2019-01-22	$0.0574	$0.0565	$0.0582	$0.0544
2019-01-23	$0.0565	$0.0555	$0.0581	$0.0552
2019-01-24	$0.0555	$0.0566	$0.0574	$0.0547
2019-01-25	$0.0566	$0.0562	$0.0571	$0.0547
2019-01-26	$0.0562	$0.0556	$0.0574	$0.0554
2019-01-27	$0.0556	$0.0529	$0.0566	$0.0527
2019-01-28	$0.0529	$0.0476100	$0.0534	$0.0441900
2019-01-29	$0.0476100	$0.0467900	$0.0498500	$0.0459300
2019-01-30	$0.0467900	$0.0465600	$0.0497400	$0.0464800
2019-01-31	$0.0465600	$0.0407700	$0.0487400	$0.0397900
2019-02-01	$0.0407700	$0.0413700	$0.0450900	$0.0394400
2019-02-02	$0.0413700	$0.0402500	$0.0418300	$0.0392300
2019-02-03	$0.0402500	$0.0377100	$0.0410400	$0.0377100
2019-02-04	$0.0377100	$0.0380700	$0.0400300	$0.0369700
2019-02-05	$0.0380700	$0.0362400	$0.0426900	$0.0354300
2019-02-06	$0.0362400	$0.0336100	$0.0369500	$0.0329600
2019-02-07	$0.0336100	$0.0371600	$0.0403400	$0.0324600
2019-02-08	$0.0371600	$0.0396400	$0.0413100	$0.0359500
2019-02-09	$0.0396400	$0.0395600	$0.0414900	$0.0386000
2019-02-10	$0.0395600	$0.0391200	$0.0408000	$0.0379000
2019-02-11	$0.0391200	$0.0384500	$0.0406500	$0.0382200
2019-02-12	$0.0384500	$0.0380800	$0.0395300	$0.0373600
2019-02-13	$0.0380800	$0.0397100	$0.0411800	$0.0377400
2019-02-14	$0.0397100	$0.0437300	$0.0444900	$0.0389800
2019-02-15	$0.0437300	$0.0421700	$0.0471900	$0.0391800
2019-02-16	$0.0421700	$0.0412100	$0.0439800	$0.0402500
2019-02-17	$0.0412100	$0.0411600	$0.0441300	$0.0398500
2019-02-18	$0.0411600	$0.0418900	$0.0439100	$0.0411400
2019-02-19	$0.0418900	$0.0431800	$0.0439800	$0.0411900
2019-02-20	$0.0431800	$0.0427700	$0.0449600	$0.0421200
2019-02-21	$0.0427700	$0.0422900	$0.0445700	$0.0419500
2019-02-22	$0.0422900	$0.0432000	$0.0448300	$0.0422100
2019-02-23	$0.0432000	$0.0473400	$0.0481000	$0.0423400
2019-02-24	$0.0473400	$0.0431100	$0.0500	$0.0420000
2019-02-25	$0.0431100	$0.0430400	$0.0441400	$0.0421300
2019-02-26	$0.0430400	$0.0434800	$0.0447300	$0.0422600
2019-02-27	$0.0434800	$0.0435200	$0.0449300	$0.0423400
2019-02-28	$0.0435200	$0.0441600	$0.0449400	$0.0424200
2019-03-01	$0.0441600	$0.0426800	$0.0441700	$0.0420700
2019-03-02	$0.0426800	$0.0432100	$0.0436500	$0.0417000
2019-03-03	$0.0432100	$0.0434200	$0.0435700	$0.0419000
2019-03-04	$0.0434200	$0.0405400	$0.0434200	$0.0401100
2019-03-05	$0.0405400	$0.0418000	$0.0429800	$0.0403500
2019-03-06	$0.0418000	$0.0419200	$0.0431500	$0.0408900
2019-03-07	$0.0419200	$0.0427800	$0.0430800	$0.0416900
2019-03-08	$0.0427800	$0.0419200	$0.0428400	$0.0413400
2019-03-09	$0.0419200	$0.0454400	$0.0500000	$0.0418800
2019-03-10	$0.0454400	$0.0439600	$0.0461100	$0.0436100
2019-03-11	$0.0439600	$0.0445000	$0.0463600	$0.0437900
2019-03-12	$0.0445000	$0.0466100	$0.0472900	$0.0441900
2019-03-13	$0.0466100	$0.0460900	$0.0471200	$0.0451300
2019-03-14	$0.0460900	$0.0495400	$0.0504	$0.0460500
2019-03-15	$0.0495400	$0.0514	$0.0528	$0.0491200
2019-03-16	$0.0514	$0.0507	$0.0517	$0.0489300
2019-03-17	$0.0507	$0.0513	$0.0518	$0.0503
2019-03-18	$0.0513	$0.0505	$0.0518	$0.0499000
2019-03-19	$0.0505	$0.0504	$0.0508	$0.0496300
2019-03-20	$0.0504	$0.0516	$0.0525	$0.0500000
2019-03-21	$0.0516	$0.0494300	$0.0523	$0.0475100
2019-03-22	$0.0494300	$0.0502	$0.0506	$0.0487200
2019-03-23	$0.0502	$0.0516	$0.0528	$0.0497300
2019-03-24	$0.0516	$0.0519	$0.0524	$0.0513
2019-03-25	$0.0519	$0.0507	$0.0523	$0.0496200
2019-03-26	$0.0507	$0.0499200	$0.0510	$0.0494900
2019-03-27	$0.0499200	$0.0520	$0.0528	$0.0498800
2019-03-28	$0.0520	$0.0524	$0.0531	$0.0510
2019-03-29	$0.0524	$0.0561	$0.0569	$0.0523
2019-03-30	$0.0561	$0.0549	$0.0562	$0.0538
2019-03-31	$0.0549	$0.0564	$0.0572	$0.0539
2019-04-01	$0.0564	$0.0572	$0.0579	$0.0522
2019-04-02	$0.0572	$0.0702	$0.0717	$0.0564
2019-04-03	$0.0702	$0.0696	$0.0773	$0.0683
2019-04-04	$0.0696	$0.0663	$0.0717	$0.0637
2019-04-05	$0.0663	$0.0711	$0.0721	$0.0662
2019-04-06	$0.0711	$0.0706	$0.0721	$0.0691
2019-04-07	$0.0706	$0.0716	$0.0723	$0.0676
2019-04-08	$0.0716	$0.0752	$0.0769	$0.0709
2019-04-09	$0.0752	$0.0746	$0.0755	$0.0726
2019-04-10	$0.0746	$0.0747	$0.0770	$0.0725
2019-04-11	$0.0747	$0.0673	$0.0750	$0.0654
2019-04-12	$0.0673	$0.0668	$0.0694	$0.0643
2019-04-13	$0.0668	$0.0677	$0.0700	$0.0663
2019-04-14	$0.0677	$0.0694	$0.0699	$0.0654
2019-04-15	$0.0694	$0.0660	$0.0707	$0.0654
2019-04-16	$0.0660	$0.0664	$0.0669	$0.0641
2019-04-17	$0.0664	$0.0651	$0.0678	$0.0638
2019-04-18	$0.0651	$0.0652	$0.0660	$0.0644
2019-04-19	$0.0652	$0.0647	$0.0653	$0.0637
2019-04-20	$0.0647	$0.0645	$0.0654	$0.0639
2019-04-21	$0.0645	$0.0638	$0.0683	$0.0631
2019-04-22	$0.0638	$0.0650	$0.0698	$0.0629
2019-04-23	$0.0650	$0.0645	$0.0680	$0.0630
2019-04-24	$0.0645	$0.0600	$0.0649	$0.0588
2019-04-25	$0.0600	$0.0601	$0.0636	$0.0580
2019-04-26	$0.0601	$0.0589	$0.0620	$0.0570
2019-04-27	$0.0589	$0.0626	$0.0633	$0.0588
2019-04-28	$0.0604	$0.0578	$0.0621	$0.0577
2019-04-29	$0.0578	$0.0560	$0.0598	$0.0555
2019-04-30	$0.0560	$0.0562	$0.0572	$0.0542
2019-05-01	$0.0562	$0.0556	$0.0578	$0.0552
2019-05-02	$0.0556	$0.0556	$0.0566	$0.0548
2019-05-03	$0.0556	$0.0560	$0.0574	$0.0547
2019-05-04	$0.0560	$0.0546	$0.0595	$0.0525
2019-05-05	$0.0546	$0.0524	$0.0561	$0.0520
2019-05-06	$0.0524	$0.0531	$0.0535	$0.0510
2019-05-07	$0.0531	$0.0513	$0.0547	$0.0511
2019-05-08	$0.0513	$0.0507	$0.0519	$0.0493600
2019-05-09	$0.0507	$0.0472800	$0.0513	$0.0464200
2019-05-10	$0.0472800	$0.0499700	$0.0532	$0.0468400
2019-05-11	$0.0499700	$0.0585	$0.0599	$0.0499700
2019-05-12	$0.0585	$0.0556	$0.0601	$0.0524
2019-05-13	$0.0556	$0.0568	$0.0599	$0.0539
2019-05-14	$0.0568	$0.0622	$0.0656	$0.0561
2019-05-15	$0.0622	$0.0766	$0.0783	$0.0615
2019-05-16	$0.0766	$0.0942	$0.1047000	$0.0749
2019-05-17	$0.0942	$0.0894	$0.0942	$0.0814
2019-05-18	$0.0894	$0.0885	$0.0945	$0.0881
2019-05-19	$0.0885	$0.0928	$0.0948	$0.0879
2019-05-20	$0.0928	$0.0877	$0.0933	$0.0786
2019-05-21	$0.0877	$0.0875	$0.0899	$0.0854
2019-05-22	$0.0875	$0.0805	$0.0899	$0.0785
2019-05-23	$0.0805	$0.0805	$0.0806	$0.0725
2019-05-24	$0.0805	$0.0849	$0.0869	$0.0805
2019-05-25	$0.0849	$0.0828	$0.0856	$0.0800
2019-05-26	$0.0828	$0.0832	$0.0844	$0.0790
2019-05-27	$0.0832	$0.0876	$0.0896	$0.0832
2019-05-28	$0.0876	$0.0883	$0.0897	$0.0865
2019-05-29	$0.0883	$0.0896	$0.0899	$0.0855
2019-05-30	$0.0896	$0.0903	$0.0978	$0.0851
2019-05-31	$0.0903	$0.0951	$0.0998300	$0.0884
2019-06-01	$0.0951	$0.0944	$0.0985	$0.0914
2019-06-02	$0.0944	$0.0951	$0.0977	$0.0932
2019-06-03	$0.0951	$0.0901	$0.0968	$0.0894
2019-06-04	$0.0901	$0.0819	$0.0907	$0.0803
2019-06-05	$0.0819	$0.0842	$0.0870	$0.0808
2019-06-06	$0.0842	$0.0836	$0.0852	$0.0807
2019-06-07	$0.0836	$0.0880	$0.0897	$0.0821
2019-06-08	$0.0880	$0.0873	$0.0901	$0.0842
2019-06-09	$0.0873	$0.0824	$0.0883	$0.0807
2019-06-10	$0.0824	$0.0837	$0.0851	$0.0793
2019-06-11	$0.0837	$0.0836	$0.0852	$0.0816
2019-06-12	$0.0836	$0.0851	$0.0856	$0.0831
2019-06-13	$0.0851	$0.0851	$0.0870	$0.0845
2019-06-14	$0.0851	$0.0843	$0.0870	$0.0831
2019-06-15	$0.0843	$0.0834	$0.0861	$0.0824
2019-06-16	$0.0834	$0.0851	$0.0866	$0.0830
2019-06-17	$0.0851	$0.0869	$0.0900	$0.0851
2019-06-18	$0.0869	$0.0856	$0.0876	$0.0848
2019-06-19	$0.0856	$0.0867	$0.0876	$0.0839
2019-06-20	$0.0867	$0.0851	$0.0875	$0.0834
2019-06-21	$0.0851	$0.0871	$0.0878	$0.0844
2019-06-22	$0.0871	$0.0893	$0.0945	$0.0852
2019-06-23	$0.0893	$0.0903	$0.0918	$0.0867
2019-06-24	$0.0903	$0.0901	$0.0915	$0.0875
2019-06-25	$0.0901	$0.0881	$0.0912	$0.0875
2019-06-26	$0.0881	$0.0965	$0.1041000	$0.0879
2019-06-27	$0.0965	$0.0880	$0.1013000	$0.0839
2019-06-28	$0.0880	$0.0951	$0.0987	$0.0880
2019-06-29	$0.0951	$0.0960	$0.0976	$0.0914
2019-06-30	$0.0960	$0.0904	$0.0990	$0.0872
2019-07-01	$0.0904	$0.0914	$0.0943	$0.0859
2019-07-02	$0.0914	$0.0880	$0.0922	$0.0846
2019-07-03	$0.0880	$0.0896	$0.0937	$0.0879
2019-07-04	$0.0896	$0.0894	$0.0957	$0.0881
2019-07-05	$0.0894	$0.0900	$0.0922	$0.0891
2019-07-06	$0.0900	$0.0891	$0.0918	$0.0876
2019-07-07	$0.0891	$0.0912	$0.0914	$0.0876
2019-07-08	$0.0912	$0.0904	$0.0932	$0.0892
2019-07-09	$0.0904	$0.0897	$0.0922	$0.0889
2019-07-10	$0.0897	$0.0845	$0.0901	$0.0825
2019-07-11	$0.0845	$0.0780	$0.0846	$0.0770
2019-07-12	$0.0780	$0.0785	$0.0804	$0.0758
2019-07-13	$0.0785	$0.0741	$0.0791	$0.0727
2019-07-14	$0.0741	$0.0648	$0.0750	$0.0633
2019-07-15	$0.0648	$0.0716	$0.0721	$0.0608
2019-07-16	$0.0716	$0.0607	$0.0741	$0.0601
2019-07-17	$0.0607	$0.0651	$0.0670	$0.0582
2019-07-18	$0.0651	$0.0696	$0.0698	$0.0639
2019-07-19	$0.0696	$0.0681	$0.0697	$0.0662
2019-07-20	$0.0681	$0.0704	$0.0713	$0.0665
2019-07-21	$0.0704	$0.0676	$0.0709	$0.0668
2019-07-22	$0.0676	$0.0677	$0.0694	$0.0666
2019-07-23	$0.0677	$0.0654	$0.0696	$0.0647
2019-07-24	$0.0654	$0.0677	$0.0681	$0.0630
2019-07-25	$0.0677	$0.0676	$0.0692	$0.0668
2019-07-26	$0.0676	$0.0670	$0.0685	$0.0637
2019-07-27	$0.0670	$0.0639	$0.0677	$0.0628
2019-07-28	$0.0639	$0.0641	$0.0653	$0.0618
2019-07-29	$0.0641	$0.0641	$0.0659	$0.0625
2019-07-30	$0.0641	$0.0653	$0.0663	$0.0634
2019-07-31	$0.0653	$0.0666	$0.0677	$0.0642
2019-08-01	$0.0666	$0.0655	$0.0669	$0.0638
2019-08-02	$0.0655	$0.0642	$0.0675	$0.0630
2019-08-03	$0.0642	$0.0639	$0.0645	$0.0631
2019-08-04	$0.0639	$0.0632	$0.0643	$0.0619
2019-08-05	$0.0632	$0.0646	$0.0660	$0.0632
2019-08-06	$0.0646	$0.0630	$0.0656	$0.0599
2019-08-07	$0.0630	$0.0637	$0.0648	$0.0619
2019-08-08	$0.0637	$0.0615	$0.0642	$0.0605
2019-08-09	$0.0615	$0.0569	$0.0616	$0.0564
2019-08-10	$0.0569	$0.0583	$0.0590	$0.0559
2019-08-11	$0.0583	$0.0596	$0.0616	$0.0581
2019-08-12	$0.0596	$0.0578	$0.0604	$0.0567
2019-08-13	$0.0578	$0.0557	$0.0580	$0.0544
2019-08-14	$0.0557	$0.0542	$0.0583	$0.0532
2019-08-15	$0.0542	$0.0561	$0.0569	$0.0523
2019-08-16	$0.0561	$0.0555	$0.0569	$0.0541
2019-08-17	$0.0555	$0.0544	$0.0560	$0.0542
2019-08-18	$0.0544	$0.0556	$0.0578	$0.0543
2019-08-19	$0.0556	$0.0558	$0.0580	$0.0553
2019-08-20	$0.0558	$0.0566	$0.0571	$0.0557
2019-08-21	$0.0566	$0.0551	$0.0568	$0.0539
2019-08-22	$0.0551	$0.0561	$0.0577	$0.0545
2019-08-23	$0.0561	$0.0568	$0.0577	$0.0554
2019-08-24	$0.0568	$0.0576	$0.0608	$0.0565
2019-08-25	$0.0576	$0.0558	$0.0581	$0.0555
2019-08-26	$0.0558	$0.0553	$0.0571	$0.0550
2019-08-27	$0.0553	$0.0526	$0.0568	$0.0521
2019-08-28	$0.0526	$0.0505	$0.0532	$0.0496500
2019-08-29	$0.0505	$0.0485800	$0.0511	$0.0474400
2019-08-30	$0.0485800	$0.0510	$0.0521	$0.0481500
2019-08-31	$0.0510	$0.0498600	$0.0517	$0.0489100
2019-09-01	$0.0498600	$0.0497100	$0.0504	$0.0480700
2019-09-02	$0.0497100	$0.0503	$0.0516	$0.0490800
2019-09-03	$0.0503	$0.0493900	$0.0522	$0.0480000
2019-09-04	$0.0493900	$0.0506	$0.0519	$0.0477600
2019-09-05	$0.0506	$0.0485000	$0.0513	$0.0472200
2019-09-06	$0.0485000	$0.0470500	$0.0492600	$0.0463100
2019-09-07	$0.0470500	$0.0473100	$0.0485700	$0.0460700
2019-09-08	$0.0473100	$0.0481700	$0.0488900	$0.0471500
2019-09-09	$0.0481700	$0.0466100	$0.0488500	$0.0462200
2019-09-10	$0.0466100	$0.0457700	$0.0481100	$0.0452400
2019-09-11	$0.0457700	$0.0446100	$0.0465300	$0.0433200
2019-09-12	$0.0446100	$0.0441700	$0.0457900	$0.0420800
2019-09-13	$0.0441700	$0.0449100	$0.0457500	$0.0430500
2019-09-14	$0.0449100	$0.0476200	$0.0502	$0.0434200
2019-09-15	$0.0476200	$0.0469800	$0.0479300	$0.0427800
2019-09-16	$0.0469800	$0.0449000	$0.0481300	$0.0432700
2019-09-17	$0.0449000	$0.0454900	$0.0467200	$0.0430600
2019-09-18	$0.0454900	$0.0492700	$0.0501	$0.0448900
2019-09-19	$0.0492700	$0.0483500	$0.0494200	$0.0459000
2019-09-20	$0.0483500	$0.0472000	$0.0486300	$0.0467000
2019-09-21	$0.0472000	$0.0462700	$0.0473000	$0.0458900
2019-09-22	$0.0462700	$0.0449100	$0.0464500	$0.0448800
2019-09-23	$0.0449100	$0.0453600	$0.0466500	$0.0445600
2019-09-24	$0.0453600	$0.0407100	$0.0462100	$0.0390700
2019-09-25	$0.0407100	$0.0424900	$0.0451400	$0.0404200
2019-09-26	$0.0424900	$0.0452200	$0.0460800	$0.0378300
2019-09-27	$0.0452200	$0.0438000	$0.0455000	$0.0419100
2019-09-28	$0.0438000	$0.0440300	$0.0488300	$0.0420700
2019-09-29	$0.0440300	$0.0416400	$0.0441900	$0.0408200
2019-09-30	$0.0416400	$0.0420200	$0.0428100	$0.0396500
2019-10-01	$0.0420200	$0.0417600	$0.0445800	$0.0410400
2019-10-02	$0.0417600	$0.0415800	$0.0419500	$0.0400200
2019-10-03	$0.0415800	$0.0409100	$0.0421000	$0.0402100
2019-10-04	$0.0409100	$0.0414300	$0.0418700	$0.0399200
2019-10-05	$0.0414300	$0.0412500	$0.0415600	$0.0403200
2019-10-06	$0.0412500	$0.0406800	$0.0414600	$0.0396800
2019-10-07	$0.0406800	$0.0414700	$0.0418200	$0.0400600
2019-10-08	$0.0414700	$0.0416400	$0.0421200	$0.0405900
2019-10-09	$0.0416400	$0.0428700	$0.0434200	$0.0406700
2019-10-10	$0.0428700	$0.0418800	$0.0433900	$0.0406700
2019-10-11	$0.0418800	$0.0409500	$0.0420000	$0.0395600
2019-10-12	$0.0409500	$0.0408600	$0.0413900	$0.0397400
2019-10-13	$0.0408600	$0.0410700	$0.0416900	$0.0397300
2019-10-14	$0.0410700	$0.0404400	$0.0410700	$0.0400100
2019-10-15	$0.0404400	$0.0393400	$0.0408000	$0.0386700
2019-10-16	$0.0393400	$0.0382400	$0.0400000	$0.0374800
2019-10-17	$0.0382400	$0.0449000	$0.0459400	$0.0377700
2019-10-18	$0.0449000	$0.0420700	$0.0456500	$0.0413500
2019-10-19	$0.0420700	$0.0421200	$0.0431900	$0.0410500
2019-10-20	$0.0421200	$0.0421000	$0.0427500	$0.0412600
2019-10-21	$0.0421000	$0.0416000	$0.0426600	$0.0410300
2019-10-22	$0.0416000	$0.0403800	$0.0431800	$0.0397500
2019-10-23	$0.0403800	$0.0387700	$0.0407400	$0.0381600
2019-10-24	$0.0387700	$0.0399600	$0.0403000	$0.0380300
2019-10-25	$0.0399600	$0.0421200	$0.0423600	$0.0392300
2019-10-26	$0.0421200	$0.0414200	$0.0435600	$0.0396200
2019-10-27	$0.0414200	$0.0429500	$0.0460100	$0.0400800
2019-10-28	$0.0429500	$0.0431700	$0.0443100	$0.0415800
2019-10-29	$0.0431700	$0.0428600	$0.0438200	$0.0419500
2019-10-30	$0.0428600	$0.0420800	$0.0431300	$0.0402700
2019-10-31	$0.0420800	$0.0415700	$0.0420800	$0.0402700
2019-11-01	$0.0415700	$0.0423100	$0.0425500	$0.0403300
2019-11-02	$0.0423100	$0.0438600	$0.0444300	$0.0390800
2019-11-03	$0.0438600	$0.0429700	$0.0443900	$0.0416200
2019-11-04	$0.0429700	$0.0425700	$0.0435600	$0.0415300
2019-11-05	$0.0425700	$0.0440500	$0.0445900	$0.0424800
2019-11-06	$0.0440500	$0.0443800	$0.0444200	$0.0429800
2019-11-07	$0.0443800	$0.0425200	$0.0443800	$0.0411800
2019-11-08	$0.0425200	$0.0400100	$0.0429900	$0.0395900
2019-11-09	$0.0400100	$0.0404400	$0.0413600	$0.0395000
2019-11-10	$0.0404400	$0.0412600	$0.0427100	$0.0402600
2019-11-11	$0.0412600	$0.0404400	$0.0418400	$0.0399400
2019-11-12	$0.0404400	$0.0404300	$0.0412500	$0.0401100
2019-11-13	$0.0404300	$0.0409400	$0.0414800	$0.0399300
2019-11-14	$0.0409400	$0.0407700	$0.0414100	$0.0400100
2019-11-15	$0.0407700	$0.0413500	$0.0423200	$0.0405800
2019-11-16	$0.0413500	$0.0445300	$0.0459300	$0.0409300
2019-11-17	$0.0445300	$0.0426500	$0.0451200	$0.0420500
2019-11-18	$0.0426500	$0.0407600	$0.0428900	$0.0404600
2019-11-19	$0.0407600	$0.0405400	$0.0415700	$0.0400700
2019-11-20	$0.0405400	$0.0412300	$0.0418300	$0.0403200
2019-11-21	$0.0412300	$0.0402500	$0.0420000	$0.0390500
2019-11-22	$0.0402500	$0.0382400	$0.0405700	$0.0359000
2019-11-23	$0.0382400	$0.0382300	$0.0394000	$0.0360800
2019-11-24	$0.0382300	$0.0366100	$0.0390800	$0.0363300
2019-11-25	$0.0366100	$0.0372900	$0.0386100	$0.0343900
2019-11-26	$0.0372900	$0.0373900	$0.0386900	$0.0366500
2019-11-27	$0.0373900	$0.0385100	$0.0389500	$0.0359600
2019-11-28	$0.0385100	$0.0372700	$0.0387600	$0.0361800
2019-11-29	$0.0372700	$0.0381700	$0.0395500	$0.0368900
2019-11-30	$0.0381700	$0.0374000	$0.0387900	$0.0368300
2019-12-01	$0.0374000	$0.0374200	$0.0381000	$0.0365700
2019-12-02	$0.0374200	$0.0370100	$0.0377400	$0.0360600
2019-12-03	$0.0370100	$0.0362700	$0.0376500	$0.0361800
2019-12-04	$0.0362700	$0.0365300	$0.0379300	$0.0357200
2019-12-05	$0.0365300	$0.0369700	$0.0375100	$0.0361900
2019-12-06	$0.0369700	$0.0370400	$0.0377700	$0.0361300
2019-12-07	$0.0370400	$0.0370100	$0.0378500	$0.0365000
2019-12-08	$0.0370100	$0.0372800	$0.0378200	$0.0366500
2019-12-09	$0.0372800	$0.0364600	$0.0377500	$0.0363700
2019-12-10	$0.0364600	$0.0359900	$0.0372400	$0.0350900
2019-12-11	$0.0359900	$0.0369200	$0.0377500	$0.0356800
2019-12-12	$0.0369200	$0.0367000	$0.0378900	$0.0362000
2019-12-13	$0.0367000	$0.0375000	$0.0384500	$0.0365500
2019-12-14	$0.0375000	$0.0367700	$0.0385200	$0.0366700
2019-12-15	$0.0367700	$0.0368100	$0.0371000	$0.0366300
2019-12-16	$0.0368100	$0.0357300	$0.0370000	$0.0355600
2019-12-17	$0.0357300	$0.0329200	$0.0358400	$0.0317600
2019-12-18	$0.0329200	$0.0344800	$0.0356600	$0.0320700
2019-12-19	$0.0344800	$0.0334800	$0.0352600	$0.0327800
2019-12-20	$0.0334800	$0.0335800	$0.0345100	$0.0332600
2019-12-21	$0.0335800	$0.0333100	$0.0351700	$0.0326200
2019-12-22	$0.0333100	$0.0341100	$0.0354900	$0.0331800
2019-12-23	$0.0341100	$0.0333600	$0.0350300	$0.0331300
2019-12-24	$0.0333600	$0.0332400	$0.0337300	$0.0329600
2019-12-25	$0.0332400	$0.0331700	$0.0352800	$0.0326500
2019-12-26	$0.0331700	$0.0329700	$0.0352500	$0.0320800
2019-12-27	$0.0329700	$0.0333100	$0.0345700	$0.0327300
2019-12-28	$0.0333100	$0.0343500	$0.0347400	$0.0332400
2019-12-29	$0.0343500	$0.0335000	$0.0345100	$0.0332500
2019-12-30	$0.0335000	$0.0331000	$0.0338000	$0.0330000
2019-12-31	$0.0331000	$0.0333100	$0.0338300	$0.0330000
2020-01-01	$0.0333100	$0.0343200	$0.0343600	$0.0332300
2020-01-02	$0.0343200	$0.0333400	$0.0345500	$0.0329500
2020-01-03	$0.0333400	$0.0331700	$0.0339600	$0.0329500
2020-01-04	$0.0331700	$0.0328400	$0.0335100	$0.0324700
2020-01-05	$0.0328400	$0.0334400	$0.0339000	$0.0327000
2020-01-06	$0.0334400	$0.0338000	$0.0345100	$0.0327800
2020-01-07	$0.0338000	$0.0346000	$0.0351400	$0.0336700
2020-01-08	$0.0346000	$0.0342100	$0.0353000	$0.0339000
2020-01-09	$0.0342100	$0.0338000	$0.0345600	$0.0332400
2020-01-10	$0.0338000	$0.0334300	$0.0342500	$0.0330300
2020-01-11	$0.0334300	$0.0344000	$0.0347300	$0.0332600
2020-01-12	$0.0344000	$0.0345500	$0.0348600	$0.0341300
2020-01-13	$0.0345500	$0.0339900	$0.0348300	$0.0339400
2020-01-14	$0.0339900	$0.0351300	$0.0360700	$0.0339800
2020-01-15	$0.0351300	$0.0374800	$0.0383200	$0.0350000
2020-01-16	$0.0374800	$0.0360800	$0.0375700	$0.0352900
2020-01-17	$0.0360800	$0.0393600	$0.0410100	$0.0358700
2020-01-18	$0.0393600	$0.0396600	$0.0408100	$0.0392500
2020-01-19	$0.0396600	$0.0380100	$0.0407600	$0.0368700
2020-01-20	$0.0380100	$0.0377100	$0.0387300	$0.0368000
2020-01-21	$0.0377100	$0.0386600	$0.0389900	$0.0375800
2020-01-22	$0.0386600	$0.0434900	$0.0439700	$0.0385300
2020-01-23	$0.0434900	$0.0404700	$0.0447900	$0.0398000
2020-01-24	$0.0404700	$0.0401900	$0.0412800	$0.0389700
2020-01-25	$0.0401900	$0.0398600	$0.0405800	$0.0393100
2020-01-26	$0.0398600	$0.0409300	$0.0422000	$0.0394900
2020-01-27	$0.0409300	$0.0405900	$0.0419900	$0.0401400
2020-01-28	$0.0405900	$0.0407300	$0.0420300	$0.0403700
2020-01-29	$0.0407300	$0.0413900	$0.0430300	$0.0403900
2020-01-30	$0.0413900	$0.0417000	$0.0431600	$0.0407100
2020-01-31	$0.0417000	$0.0445600	$0.0457000	$0.0410600
2020-02-01	$0.0445600	$0.0492500	$0.0503	$0.0445400
2020-02-02	$0.0492500	$0.0477700	$0.0494500	$0.0461600
2020-02-03	$0.0477700	$0.0487000	$0.0496200	$0.0468500
2020-02-04	$0.0487000	$0.0481400	$0.0493100	$0.0466300
2020-02-05	$0.0481400	$0.0585	$0.0585	$0.0480600
2020-02-06	$0.0585	$0.0588	$0.0635	$0.0578
2020-02-07	$0.0588	$0.0588	$0.0617	$0.0576
2020-02-08	$0.0588	$0.0583	$0.0596	$0.0559
2020-02-09	$0.0583	$0.0631	$0.0636	$0.0577
2020-02-10	$0.0631	$0.0647	$0.0669	$0.0623
2020-02-11	$0.0647	$0.0732	$0.0744	$0.0620
2020-02-12	$0.0732	$0.0739	$0.0759	$0.0722
2020-02-13	$0.0739	$0.0678	$0.0746	$0.0652
2020-02-14	$0.0678	$0.0714	$0.0729	$0.0665
2020-02-15	$0.0714	$0.0677	$0.0744	$0.0675
2020-02-16	$0.0677	$0.0650	$0.0701	$0.0602
2020-02-17	$0.0650	$0.0619	$0.0673	$0.0587
2020-02-18	$0.0619	$0.0654	$0.0668	$0.0608
2020-02-19	$0.0654	$0.0609	$0.0665	$0.0604
2020-02-20	$0.0609	$0.0600	$0.0613	$0.0588
2020-02-21	$0.0600	$0.0623	$0.0640	$0.0599
2020-02-22	$0.0623	$0.0606	$0.0631	$0.0602
2020-02-23	$0.0606	$0.0616	$0.0634	$0.0606
2020-02-24	$0.0616	$0.0583	$0.0623	$0.0572
2020-02-25	$0.0583	$0.0535	$0.0583	$0.0527
2020-02-26	$0.0535	$0.0476300	$0.0535	$0.0459100
2020-02-27	$0.0476300	$0.0527	$0.0562	$0.0455800
2020-02-28	$0.0527	$0.0524	$0.0552	$0.0494200
2020-02-29	$0.0524	$0.0510	$0.0534	$0.0501
2020-03-01	$0.0510	$0.0508	$0.0528	$0.0495800
2020-03-02	$0.0508	$0.0560	$0.0565	$0.0506
2020-03-03	$0.0560	$0.0556	$0.0566	$0.0543
2020-03-04	$0.0556	$0.0548	$0.0565	$0.0538
2020-03-05	$0.0548	$0.0564	$0.0568	$0.0541
2020-03-06	$0.0564	$0.0556	$0.0580	$0.0548
2020-03-07	$0.0556	$0.0553	$0.0565	$0.0540
2020-03-08	$0.0553	$0.0487000	$0.0554	$0.0476400
2020-03-09	$0.0487000	$0.0463500	$0.0493300	$0.0439700
2020-03-10	$0.0463500	$0.0472600	$0.0491600	$0.0457400
2020-03-11	$0.0472600	$0.0464000	$0.0478300	$0.0463900
2020-03-12	$0.0464000	$0.0403700	$0.0467400	$0.0360200
2020-03-13	$0.0403700	$0.0373500	$0.0417100	$0.0340500
2020-03-14	$0.0373500	$0.0388500	$0.0397300	$0.0368300
2020-03-15	$0.0388500	$0.0399200	$0.0402700	$0.0383800
2020-03-16	$0.0399200	$0.0366600	$0.0399700	$0.0364900
2020-03-17	$0.0366600	$0.0375600	$0.0375800	$0.0364900
2020-03-18	$0.0375600	$0.0385900	$0.0395700	$0.0375600
2020-03-19	$0.0385900	$0.0431700	$0.0470000	$0.0385700
2020-03-20	$0.0431700	$0.0427500	$0.0454400	$0.0425500
2020-03-21	$0.0427500	$0.0420600	$0.0432800	$0.0406300
2020-03-22	$0.0420600	$0.0413800	$0.0575	$0.0409000
2020-03-23	$0.0413800	$0.0420200	$0.0425600	$0.0400100
2020-03-24	$0.0420200	$0.0422700	$0.0428700	$0.0418400
2020-03-25	$0.0422700	$0.0410900	$0.0430700	$0.0407200
2020-03-26	$0.0410900	$0.0416400	$0.0416400	$0.0403600
2020-03-27	$0.0416400	$0.0412500	$0.0423200	$0.0409600
2020-03-28	$0.0412500	$0.0397700	$0.0414500	$0.0387400
2020-03-29	$0.0397700	$0.0387600	$0.0404400	$0.0383200
2020-03-30	$0.0387600	$0.0381200	$0.0400900	$0.0376700
2020-03-31	$0.0381200	$0.0384800	$0.0390400	$0.0378300
2020-04-01	$0.0384800	$0.0385100	$0.0387500	$0.0381800
2020-04-02	$0.0385100	$0.0378400	$0.0388200	$0.0375400
2020-04-03	$0.0378400	$0.0381200	$0.0383500	$0.0375200
2020-04-04	$0.0381200	$0.0376400	$0.0381800	$0.0373400
2020-04-05	$0.0376400	$0.0381000	$0.0384600	$0.0376400
2020-04-06	$0.0381000	$0.0396100	$0.0437700	$0.0379300
2020-04-07	$0.0396100	$0.0399600	$0.0419900	$0.0394500
2020-04-08	$0.0399600	$0.0400400	$0.0400400	$0.0386400
2020-04-09	$0.0400400	$0.0393200	$0.0400400	$0.0377400
2020-04-10	$0.0393200	$0.0378800	$0.0394400	$0.0352000
2020-04-11	$0.0378800	$0.0369600	$0.0378800	$0.0369600
2020-04-12	$0.0369600	$0.0385400	$0.0386900	$0.0369600
2020-04-13	$0.0385400	$0.0389100	$0.0389100	$0.0376700
2020-04-14	$0.0389100	$0.0380200	$0.0390300	$0.0375500
2020-04-15	$0.0380200	$0.0381500	$0.0383400	$0.0377200
2020-04-16	$0.0381500	$0.0373400	$0.0385200	$0.0361500
2020-04-17	$0.0373400	$0.0379000	$0.0382000	$0.0373400
2020-04-18	$0.0379000	$0.0384300	$0.0388600	$0.0377500
2020-04-19	$0.0384300	$0.0378300	$0.0391500	$0.0377700
2020-04-20	$0.0378300	$0.0377300	$0.0381100	$0.0372500
2020-04-21	$0.0377300	$0.0363400	$0.0377300	$0.0361200
2020-04-22	$0.0363400	$0.0367100	$0.0367100	$0.0361900
2020-04-23	$0.0367100	$0.0372900	$0.0377700	$0.0360500
2020-04-24	$0.0372900	$0.0385400	$0.0392700	$0.0372900
2020-04-25	$0.0386300	$0.0388200	$0.0409000	$0.0385900
2020-04-26	$0.0385400	$0.0390600	$0.0391300	$0.0381600
2020-04-27	$0.0390600	$0.0384500	$0.0395700	$0.0380600
2020-04-28	$0.0384500	$0.0392600	$0.0399900	$0.0381500
2020-04-29	$0.0392600	$0.0414300	$0.0420000	$0.0388900
2020-04-30	$0.0414300	$0.0400700	$0.0440200	$0.0382200
2020-05-01	$0.0400700	$0.0417100	$0.0420600	$0.0400700
2020-05-02	$0.0417100	$0.0421100	$0.0430000	$0.0411400
2020-05-03	$0.0421100	$0.0414700	$0.0427100	$0.0414700
2020-05-04	$0.0414700	$0.0410100	$0.0418900	$0.0405000
2020-05-05	$0.0410100	$0.0404800	$0.0415200	$0.0400000
2020-05-06	$0.0404800	$0.0415200	$0.0417400	$0.0401100
2020-05-07	$0.0415200	$0.0402900	$0.0417100	$0.0400300
2020-05-08	$0.0402900	$0.0404900	$0.0409700	$0.0392300
2020-05-09	$0.0404900	$0.0410400	$0.0417200	$0.0400700
2020-05-10	$0.0410400	$0.0373700	$0.0411800	$0.0363000
2020-05-11	$0.0373700	$0.0370200	$0.0385600	$0.0365000
2020-05-12	$0.0370200	$0.0386200	$0.0390500	$0.0370200
2020-05-13	$0.0386200	$0.0388200	$0.0391300	$0.0379000
2020-05-14	$0.0388200	$0.0391300	$0.0398700	$0.0382100
2020-05-15	$0.0391300	$0.0390400	$0.0399600	$0.0384300
2020-05-16	$0.0390400	$0.0388200	$0.0402700	$0.0385600
2020-05-17	$0.0388200	$0.0392400	$0.0399900	$0.0386900
2020-05-18	$0.0392400	$0.0391000	$0.0398000	$0.0382800
2020-05-19	$0.0391000	$0.0392400	$0.0394700	$0.0380300
2020-05-20	$0.0392400	$0.0391800	$0.0396900	$0.0381200
2020-05-21	$0.0391800	$0.0385200	$0.0396200	$0.0372100
2020-05-22	$0.0385200	$0.0398800	$0.0402300	$0.0379800
2020-05-23	$0.0398800	$0.0405500	$0.0411700	$0.0398800
2020-05-24	$0.0405500	$0.0401900	$0.0414900	$0.0388200
2020-05-25	$0.0401900	$0.0402300	$0.0407600	$0.0390700
2020-05-26	$0.0402300	$0.0413900	$0.0425300	$0.0400700
2020-05-27	$0.0413900	$0.0402500	$0.0418600	$0.0401400
2020-05-28	$0.0402500	$0.0408200	$0.0416700	$0.0399100
2020-05-29	$0.0408200	$0.0403500	$0.0418000	$0.0402700
2020-05-30	$0.0403500	$0.0416600	$0.0419800	$0.0393900
2020-05-31	$0.0416600	$0.0427000	$0.0438000	$0.0411400
2020-06-01	$0.0427000	$0.0422900	$0.0430800	$0.0414400
2020-06-02	$0.0422900	$0.0414700	$0.0430700	$0.0401400
2020-06-03	$0.0414700	$0.0450800	$0.0471800	$0.0413600
2020-06-04	$0.0450800	$0.0452300	$0.0470600	$0.0447800
2020-06-05	$0.0452300	$0.0454900	$0.0467100	$0.0445800
2020-06-06	$0.0454900	$0.0456700	$0.0466300	$0.0452200
2020-06-07	$0.0456700	$0.0450300	$0.0466300	$0.0440000
2020-06-08	$0.0450300	$0.0453600	$0.0459800	$0.0448300
2020-06-09	$0.0453600	$0.0457700	$0.0462800	$0.0445800
2020-06-10	$0.0457700	$0.0472300	$0.0488800	$0.0454500
2020-06-11	$0.0472300	$0.0436600	$0.0479100	$0.0406000
2020-06-12	$0.0436600	$0.0446200	$0.0450200	$0.0424300
2020-06-13	$0.0446200	$0.0444900	$0.0456500	$0.0433700
2020-06-14	$0.0444900	$0.0440200	$0.0455900	$0.0440200
2020-06-15	$0.0440200	$0.0433300	$0.0442300	$0.0406900
2020-06-16	$0.0433300	$0.0425300	$0.0445500	$0.0418300
2020-06-17	$0.0425300	$0.0437300	$0.0462500	$0.0424800
2020-06-18	$0.0437300	$0.0443000	$0.0458100	$0.0435800
2020-06-19	$0.0443000	$0.0443200	$0.0451900	$0.0437800
2020-06-20	$0.0443200	$0.0444800	$0.0452600	$0.0439500
2020-06-21	$0.0444800	$0.0441100	$0.0458500	$0.0440800
2020-06-22	$0.0441100	$0.0442400	$0.0453000	$0.0439400
2020-06-23	$0.0442400	$0.0445000	$0.0455900	$0.0441300
2020-06-24	$0.0445000	$0.0435800	$0.0454900	$0.0386200
2020-06-25	$0.0435800	$0.0425500	$0.0436300	$0.0416300
2020-06-26	$0.0425500	$0.0427100	$0.0436600	$0.0420400
2020-06-27	$0.0427100	$0.0416500	$0.0433900	$0.0408800
2020-06-28	$0.0416500	$0.0419800	$0.0423600	$0.0403500
2020-06-29	$0.0419800	$0.0410800	$0.0423900	$0.0405300
2020-06-30	$0.0410800	$0.0418700	$0.0428400	$0.0410600
2020-07-01	$0.0418700	$0.0424000	$0.0426900	$0.0414100
2020-07-02	$0.0424000	$0.0420700	$0.0433200	$0.0414400
2020-07-03	$0.0420700	$0.0432100	$0.0444300	$0.0414100
2020-07-04	$0.0432100	$0.0432600	$0.0438300	$0.0426200
2020-07-05	$0.0432600	$0.0426600	$0.0435900	$0.0419900
2020-07-06	$0.0426600	$0.0432800	$0.0434200	$0.0420800
2020-07-07	$0.0432800	$0.0431600	$0.0438700	$0.0426900
2020-07-08	$0.0431600	$0.0455200	$0.0467900	$0.0430600
2020-07-09	$0.0455200	$0.0465900	$0.0482700	$0.0451200
2020-07-10	$0.0465900	$0.0462800	$0.0469100	$0.0445800
2020-07-11	$0.0462800	$0.0463100	$0.0468600	$0.0454000
2020-07-12	$0.0463100	$0.0456100	$0.0468600	$0.0452000
2020-07-13	$0.0456100	$0.0465500	$0.0474300	$0.0441800
2020-07-14	$0.0465500	$0.0466000	$0.0469300	$0.0444700
2020-07-15	$0.0466000	$0.0460400	$0.0472600	$0.0458000
2020-07-16	$0.0460400	$0.0451500	$0.0462600	$0.0438000
2020-07-17	$0.0451500	$0.0450300	$0.0460700	$0.0446300
2020-07-18	$0.0450300	$0.0519	$0.0523	$0.0446800
2020-07-19	$0.0519	$0.0508	$0.0535	$0.0498100
2020-07-20	$0.0508	$0.0496200	$0.0518	$0.0493600
2020-07-21	$0.0496200	$0.0494900	$0.0503	$0.0488700
2020-07-22	$0.0494900	$0.0500	$0.0511	$0.0488900
2020-07-23	$0.0500	$0.0495000	$0.0510	$0.0484000
2020-07-24	$0.0495000	$0.0499200	$0.0517	$0.0492500
2020-07-25	$0.0499200	$0.0501	$0.0514	$0.0494300
2020-07-26	$0.0501	$0.0496300	$0.0514	$0.0480900
2020-07-27	$0.0496300	$0.0484800	$0.0498000	$0.0445400
2020-07-28	$0.0484800	$0.0497000	$0.0513	$0.0475200
2020-07-29	$0.0497000	$0.0510	$0.0521	$0.0496600
2020-07-30	$0.0510	$0.0513	$0.0519	$0.0506
2020-07-31	$0.0513	$0.0511	$0.0521	$0.0506
2020-08-01	$0.0511	$0.0544	$0.0555	$0.0510
2020-08-02	$0.0544	$0.0544	$0.0597	$0.0523
2020-08-03	$0.0544	$0.0554	$0.0566	$0.0533
2020-08-04	$0.0554	$0.0550	$0.0567	$0.0533
2020-08-05	$0.0550	$0.0553	$0.0558	$0.0540
2020-08-06	$0.0553	$0.0602	$0.0620	$0.0551
2020-08-07	$0.0602	$0.0614	$0.0639	$0.0588
2020-08-08	$0.0614	$0.0616	$0.0630	$0.0605
2020-08-09	$0.0616	$0.0624	$0.0635	$0.0612
2020-08-10	$0.0624	$0.0627	$0.0641	$0.0601
2020-08-11	$0.0627	$0.0600	$0.0641	$0.0579
2020-08-12	$0.0600	$0.0601	$0.0617	$0.0586
2020-08-13	$0.0601	$0.0595	$0.0613	$0.0589
2020-08-14	$0.0595	$0.0609	$0.0629	$0.0595
2020-08-15	$0.0609	$0.0625	$0.0635	$0.0608
2020-08-16	$0.0625	$0.0641	$0.0660	$0.0624
2020-08-17	$0.0641	$0.0769	$0.0770	$0.0641
2020-08-18	$0.0769	$0.0734	$0.0788	$0.0718
2020-08-19	$0.0734	$0.0705	$0.0759	$0.0671
2020-08-20	$0.0705	$0.0741	$0.0746	$0.0693
2020-08-21	$0.0741	$0.0743	$0.0814	$0.0736
2020-08-22	$0.0743	$0.0815	$0.0825	$0.0718
2020-08-23	$0.0815	$0.0955	$0.1001000	$0.0804
2020-08-24	$0.0955	$0.0919	$0.1002000	$0.0890
2020-08-25	$0.0919	$0.0939	$0.0992100	$0.0869
2020-08-26	$0.0939	$0.0975	$0.0999800	$0.0895
2020-08-27	$0.0975	$0.0918	$0.0976	$0.0893
2020-08-28	$0.0918	$0.1091000	$0.1091000	$0.0910
2020-08-29	$0.1091000	$0.1401000	$0.1411000	$0.1069000
2020-08-30	$0.1401000	$0.1237000	$0.1625000	$0.1200000
2020-08-31	$0.1237000	$0.1397000	$0.1418000	$0.1231000
2020-09-01	$0.1397000	$0.1547000	$0.1670000	$0.1378000
2020-09-02	$0.1547000	$0.1557000	$0.1655000	$0.1348000
2020-09-03	$0.1557000	$0.1559000	$0.1648000	$0.1455000
2020-09-04	$0.1559000	$0.1372000	$0.1559000	$0.1241000
2020-09-05	$0.1372000	$0.1108000	$0.1412000	$0.1028000
2020-09-06	$0.1108000	$0.1341000	$0.1343000	$0.1060000
2020-09-07	$0.1341000	$0.1327000	$0.1355000	$0.1181000
2020-09-08	$0.1327000	$0.1260000	$0.1327000	$0.1219000
2020-09-09	$0.1260000	$0.1287000	$0.1331000	$0.1185000
2020-09-10	$0.1287000	$0.1314000	$0.1346000	$0.1259000
2020-09-11	$0.1314000	$0.1306000	$0.1351000	$0.1256000
2020-09-12	$0.1306000	$0.1284000	$0.1330000	$0.1235000
2020-09-13	$0.1284000	$0.1190000	$0.1284000	$0.1158000
2020-09-14	$0.1190000	$0.1222000	$0.1258000	$0.1189000
2020-09-15	$0.1222000	$0.1192000	$0.1254000	$0.1158000
2020-09-16	$0.1192000	$0.1130000	$0.1192000	$0.1109000
2020-09-17	$0.1130000	$0.1054000	$0.1164000	$0.1039000
2020-09-18	$0.1054000	$0.1098000	$0.1132000	$0.0993600
2020-09-19	$0.1098000	$0.1157000	$0.1189000	$0.1098000
2020-09-20	$0.1157000	$0.1108000	$0.1158000	$0.1018000
2020-09-21	$0.1108000	$0.1076000	$0.1155000	$0.1056000
2020-09-22	$0.1076000	$0.1078000	$0.1089000	$0.1041000
2020-09-23	$0.1078000	$0.1071000	$0.1102000	$0.1062000
2020-09-24	$0.1071000	$0.1077000	$0.1085000	$0.1039000
2020-09-25	$0.1077000	$0.1157000	$0.1174000	$0.1051000
2020-09-26	$0.1157000	$0.1217000	$0.1250000	$0.1154000
2020-09-27	$0.1217000	$0.1216000	$0.1243000	$0.1189000
2020-09-28	$0.1216000	$0.1202000	$0.1239000	$0.1195000
2020-09-29	$0.1202000	$0.1184000	$0.1204000	$0.1151000
2020-09-30	$0.1184000	$0.1141000	$0.1188000	$0.1134000
2020-10-01	$0.1141000	$0.1161000	$0.1181000	$0.1134000
2020-10-02	$0.1161000	$0.1160000	$0.1177000	$0.1119000
2020-10-03	$0.1160000	$0.1143000	$0.1167000	$0.1139000
2020-10-04	$0.1143000	$0.1140000	$0.1144000	$0.1119000
2020-10-05	$0.1140000	$0.1225000	$0.1258000	$0.1140000
2020-10-06	$0.1225000	$0.1173000	$0.1231000	$0.1155000
2020-10-07	$0.1173000	$0.1160000	$0.1178000	$0.1128000
2020-10-08	$0.1160000	$0.1186000	$0.1187000	$0.1153000
2020-10-09	$0.1186000	$0.1192000	$0.1218000	$0.1177000
2020-10-10	$0.1192000	$0.1197000	$0.1235000	$0.1189000
2020-10-11	$0.1197000	$0.1197000	$0.1221000	$0.1192000
2020-10-12	$0.1197000	$0.1200000	$0.1225000	$0.1196000
2020-10-13	$0.1200000	$0.1203000	$0.1227000	$0.1193000
2020-10-14	$0.1203000	$0.1185000	$0.1230000	$0.1176000
2020-10-15	$0.1185000	$0.1158000	$0.1192000	$0.1125000
2020-10-16	$0.1158000	$0.1119000	$0.1182000	$0.1088000
2020-10-17	$0.1119000	$0.1135000	$0.1171000	$0.1106000
2020-10-18	$0.1135000	$0.1137000	$0.1166000	$0.1113000
2020-10-19	$0.1137000	$0.1117000	$0.1146000	$0.1088000
2020-10-20	$0.1117000	$0.1086000	$0.1136000	$0.1065000
2020-10-21	$0.1086000	$0.1059000	$0.1118000	$0.1003000
2020-10-22	$0.1059000	$0.1092000	$0.1110000	$0.1027000
2020-10-23	$0.1092000	$0.1075000	$0.1129000	$0.1073000
2020-10-24	$0.1075000	$0.1058000	$0.1091000	$0.1052000
2020-10-25	$0.1058000	$0.1048000	$0.1071000	$0.1016000
2020-10-26	$0.1048000	$0.0986	$0.1068000	$0.0925
2020-10-27	$0.0986	$0.0984	$0.1047000	$0.0971
2020-10-28	$0.0984	$0.0931	$0.1077000	$0.0910
2020-10-29	$0.0931	$0.0951	$0.0993600	$0.0913
2020-10-30	$0.0951	$0.0958	$0.0970	$0.0940
2020-10-31	$0.0958	$0.0965	$0.0997000	$0.0951
2020-11-01	$0.0965	$0.0973	$0.0998100	$0.0960
2020-11-02	$0.0973	$0.1002000	$0.1011000	$0.0964
2020-11-03	$0.1002000	$0.0986	$0.1010000	$0.0952
2020-11-04	$0.0986	$0.0966	$0.1011000	$0.0954
2020-11-05	$0.0966	$0.0994300	$0.1016000	$0.0957
2020-11-06	$0.0994300	$0.1225000	$0.1225000	$0.0992600
2020-11-07	$0.1225000	$0.1160000	$0.1293000	$0.1002000
2020-11-08	$0.1160000	$0.1231000	$0.1271000	$0.1149000
2020-11-09	$0.1231000	$0.1231000	$0.1275000	$0.1172000
2020-11-10	$0.1231000	$0.1287000	$0.1317000	$0.1206000
2020-11-11	$0.1287000	$0.1259000	$0.1341000	$0.1206000
2020-11-12	$0.1259000	$0.1289000	$0.1326000	$0.1258000
2020-11-13	$0.1289000	$0.1295000	$0.1352000	$0.1029000
2020-11-14	$0.1295000	$0.1313000	$0.1367000	$0.1247000
2020-11-15	$0.1313000	$0.1316000	$0.1368000	$0.1302000
2020-11-16	$0.1316000	$0.1326000	$0.1368000	$0.1272000
2020-11-17	$0.1326000	$0.1320000	$0.1359000	$0.1229000
2020-11-18	$0.1320000	$0.1236000	$0.1330000	$0.1163000
2020-11-19	$0.1236000	$0.1157000	$0.1295000	$0.1126000
2020-11-20	$0.1157000	$0.1232000	$0.1243000	$0.1050000
2020-11-21	$0.1232000	$0.1311000	$0.1375000	$0.1153000
2020-11-22	$0.1311000	$0.1302000	$0.1497000	$0.1255000
2020-11-23	$0.1302000	$0.1495000	$0.1540000	$0.1290000
2020-11-24	$0.1495000	$0.1587000	$0.1704000	$0.1463000
2020-11-25	$0.1587000	$0.1800000	$0.1955000	$0.1572000
2020-11-26	$0.1800000	$0.1553000	$0.1873000	$0.1456000
2020-11-27	$0.1553000	$0.1636000	$0.1681000	$0.1485000
2020-11-28	$0.1636000	$0.1569000	$0.1830000	$0.1539000
2020-11-29	$0.1569000	$0.1670000	$0.1771000	$0.1557000
2020-11-30	$0.1670000	$0.1837000	$0.1854000	$0.1662000
2020-12-01	$0.1837000	$0.1767000	$0.1907000	$0.1721000
2020-12-02	$0.1767000	$0.1839000	$0.1911000	$0.1760000
2020-12-03	$0.1839000	$0.2028000	$0.2090000	$0.1758000
2020-12-04	$0.2028000	$0.2304000	$0.2682000	$0.2009000
2020-12-05	$0.2304000	$0.2487000	$0.2621000	$0.2275000
2020-12-06	$0.2487000	$0.2295000	$0.2582000	$0.2205000
2020-12-07	$0.2295000	$0.2300000	$0.2457000	$0.2207000
2020-12-08	$0.2300000	$0.2120000	$0.2310000	$0.1965000
2020-12-09	$0.2120000	$0.2047000	$0.2134000	$0.1881000
2020-12-10	$0.2047000	$0.2137000	$0.2182000	$0.1988000
2020-12-11	$0.2137000	$0.2040000	$0.2140000	$0.1946000
2020-12-12	$0.2040000	$0.2370000	$0.2464000	$0.2036000
2020-12-13	$0.2370000	$0.2339000	$0.2531000	$0.2301000
2020-12-14	$0.2339000	$0.2255000	$0.2512000	$0.2199000
2020-12-15	$0.2255000	$0.2185000	$0.2465000	$0.2125000
2020-12-16	$0.2185000	$0.2327000	$0.2416000	$0.2097000
2020-12-17	$0.2327000	$0.2484000	$0.2760000	$0.2150000
2020-12-18	$0.2484000	$0.2322000	$0.2705000	$0.2189000
2020-12-19	$0.2322000	$0.2407000	$0.3034000	$0.1971000
2020-12-20	$0.2407000	$0.2367000	$0.2925000	$0.2232000
2020-12-21	$0.2367000	$0.2283000	$0.2873000	$0.1998000
2020-12-22	$0.2283000	$0.2254000	$0.2745000	$0.1995000
2020-12-23	$0.2254000	$0.2895000	$0.4262000	$0.2156000
2020-12-24	$0.2895000	$0.2590000	$1.18	$0.2138000
2020-12-25	$0.2590000	$0.2436000	$0.2700000	$0.2400000
2020-12-26	$0.2436000	$0.2356000	$0.2592000	$0.2333000
2020-12-27	$0.2359000	$0.2359000	$0.2553000	$0.2243000
2020-12-28	$0.2359000	$0.2295000	$0.2516000	$0.2282000
2020-12-29	$0.2328000	$0.2213000	$0.2408000	$0.2097000
2020-12-30	$0.2213000	$0.2016000	$0.2276000	$0.1942000
2020-12-31	$0.2016000	$0.2064000	$0.2100000	$0.1835000
2021-01-01	$0.2064000	$0.2249000	$0.2473000	$0.2064000
2021-01-02	$0.2249000	$0.2030000	$0.2269000	$0.2008000
2021-01-03	$0.2024000	$0.2116000	$0.2603000	$0.2037000
2021-01-04	$0.2116000	$0.2057000	$0.2288000	$0.1974000
2021-01-05	$0.2057000	$0.2052000	$0.2228000	$0.2010000
2021-01-06	$0.2052000	$0.2576000	$0.3120000	$0.2242000
2021-01-07	$0.2576000	$0.2452000	$0.2857000	$0.2400000
2021-01-08	$0.2452000	$0.2306000	$0.2629000	$0.2243000
2021-01-09	$0.2306000	$0.2401000	$0.2586000	$0.2362000
2021-01-10	$0.2401000	$0.2327000	$0.2420000	$0.2219000
2021-01-11	$0.2327000	$0.2120000	$0.2288000	$0.1991000
2021-01-12	$0.2120000	$0.2135000	$0.2159000	$0.2034000
2021-01-13	$0.2135000	$0.2292000	$0.2347000	$0.2211000
2021-01-14	$0.2283000	$0.2255000	$0.2304000	$0.2200000
2021-01-15	$0.2282000	$0.2134000	$0.2212000	$0.2060000
2021-01-16	$0.2134000	$0.2165000	$0.2302000	$0.2118000
2021-01-17	$0.2194000	$0.2225000	$0.2312000	$0.2117000
2021-01-18	$0.2237000	$0.2362000	$0.2440000	$0.2259000
2021-01-19	$0.2362000	$0.2463000	$0.2674000	$0.2300000
2021-01-20	$0.2463000	$0.2386000	$0.2499000	$0.2279000
2021-01-21	$0.2386000	$0.2111000	$0.2111000	$0.1908000
2021-01-22	$0.2111000	$0.2169000	$0.2383000	$0.2146000
2021-01-23	$0.2162000	$0.2149000	$0.2216000	$0.2069000
2021-01-24	$0.2163000	$0.2132000	$0.2447000	$0.2132000
2021-01-25	$0.2132000	$0.2220000	$0.2235000	$0.1966000
2021-01-26	$0.2220000	$0.2464000	$0.2535000	$0.2273000
2021-01-27	$0.2464000	$0.2324000	$0.2395000	$0.2211000
2021-01-28	$0.2324000	$0.2338000	$0.2502000	$0.2281000
2021-01-29	$0.2338000	$0.2349000	$0.2538000	$0.2320000
2021-01-30	$0.2349000	$0.2324000	$0.2443000	$0.2252000
2021-01-31	$0.2317000	$0.2345000	$0.2400000	$0.2274000
2021-02-01	$0.2345000	$0.2675000	$0.2750000	$0.2322000
2021-02-02	$0.2675000	$0.2775000	$0.3138000	$0.2666000
2021-02-03	$0.2775000	$0.2879000	$0.3179000	$0.2844000
2021-02-04	$0.2879000	$0.2660000	$0.2773000	$0.2596000
2021-02-05	$0.2660000	$0.2882000	$0.2920000	$0.2747000
2021-02-06	$0.2849000	$0.2831000	$0.2890000	$0.2731000
2021-02-07	$0.2831000	$0.3250000	$0.3450000	$0.2727000
2021-02-08	$0.3250000	$0.3263000	$0.3596000	$0.3000000
2021-02-09	$0.3263000	$0.3394000	$0.3432000	$0.3200000
2021-02-10	$0.3394000	$0.3740000	$0.3740000	$0.3000000
2021-02-11	$0.3740000	$0.3992000	$0.4074000	$0.3538000
2021-02-12	$0.4035000	$0.4035000	$0.4284000	$0.3952000
2021-02-13	$0.3995000	$0.4000000	$0.4140000	$0.3707000
2021-02-14	$0.4000000	$0.3800000	$0.4040000	$0.3750000
2021-02-15	$0.3800000	$0.3829000	$0.4021000	$0.3606000
2021-02-16	$0.3829000	$0.3810000	$0.3926000	$0.3744000
2021-02-17	$0.3810000	$0.3984000	$0.4087000	$0.3876000
2021-02-18	$0.3984000	$0.4349000	$0.4473000	$0.4060000
2021-02-19	$0.4300000	$0.5200000	$0.5270000	$0.4149000
2021-02-20	$0.5279000	$0.5064000	$0.5554000	$0.4864000
2021-02-21	$0.5100000	$0.5600000	$0.5720000	$0.4693000
2021-02-22	$0.5668000	$0.6998000	$0.7656000	$0.5101000
2021-02-23	$0.6998000	$0.5386000	$0.7009000	$0.4834000
2021-02-24	$0.5386000	$0.5308000	$0.5743000	$0.5062000
2021-02-25	$0.5308000	$0.4948000	$0.5009000	$0.4671000
2021-02-26	$0.4948000	$0.5180000	$0.5580000	$0.4400000
2021-02-27	$0.5180000	$0.5790000	$0.5984000	$0.5001000
2021-02-28	$0.5790000	$0.6069000	$0.6258000	$0.5423000
2021-03-01	$0.6069000	$0.6528000	$0.6886000	$0.6357000
2021-03-02	$0.6458000	$0.7699000	$0.7700000	$0.6308000
2021-03-03	$0.7699000	$0.7843000	$0.8500000	$0.7697000
2021-03-04	$0.7843000	$0.6996000	$0.7988000	$0.6700000
2021-03-05	$0.6996000	$0.7350000	$0.7400000	$0.6510000
2021-03-06	$0.7175000	$0.7357000	$0.8327000	$0.7219000
2021-03-07	$0.7357000	$0.7178000	$0.7775000	$0.7157000
2021-03-08	$0.7178000	$0.7182000	$0.7732000	$0.7116000
2021-03-09	$0.7182000	$0.7037000	$0.7472000	$0.7022000
2021-03-10	$0.7059000	$0.6247000	$0.7291000	$0.5602000
2021-03-11	$0.6247000	$0.6170000	$0.6600000	$0.5700000
2021-03-12	$0.6170000	$0.3898000	$0.6399000	$0.3523000
2021-03-13	$0.3898000	$0.3650000	$0.3981000	$0.3610000
2021-03-14	$0.3650000	$0.3385000	$0.3796000	$0.3311000
2021-03-15	$0.3385000	$0.3690000	$0.3835000	$0.3300000
2021-03-16	$0.3690000	$0.3942000	$0.4102000	$0.3525000
2021-03-17	$0.3942000	$0.3939000	$0.4020000	$0.3610000
2021-03-18	$0.3939000	$0.3772000	$0.3939000	$0.3739000
2021-03-19	$0.3772000	$0.3750000	$0.3920000	$0.3690000
2021-03-20	$0.3750000	$0.3690000	$0.3836000	$0.3650000
2021-03-21	$0.3690000	$0.3719000	$0.3740000	$0.3511000
2021-03-22	$0.3719000	$0.3586000	$0.3879000	$0.3550000
2021-03-23	$0.3586000	$0.3560000	$0.3679000	$0.3508000
2021-03-24	$0.3560000	$0.3340000	$0.3690000	$0.3300000
2021-03-25	$0.3340000	$0.3274000	$0.3576000	$0.3176000
2021-03-26	$0.3274000	$0.3432000	$0.3650000	$0.3253000
2021-03-27	$0.3432000	$0.3462000	$0.3480000	$0.3307000
2021-03-28	$0.3462000	$0.3545000	$0.3607000	$0.3402000
2021-03-29	$0.3545000	$0.3737000	$0.3760000	$0.3457000
2021-03-30	$0.3737000	$0.3842000	$0.3916000	$0.3716000
2021-03-31	$0.3842000	$0.3701000	$0.3870000	$0.3500000
2021-04-01	$0.3701000	$0.3556000	$0.3704000	$0.3549000
2021-04-02	$0.3556000	$0.3651000	$0.3677000	$0.3553000
2021-04-03	$0.3651000	$0.3640000	$0.4050000	$0.3582000
2021-04-04	$0.3640000	$0.3835000	$0.3926000	$0.3617000
2021-04-05	$0.3835000	$0.4199000	$0.4280000	$0.3678000
2021-04-06	$0.4199000	$0.4765000	$0.4850000	$0.3975000
2021-04-07	$0.4765000	$0.3939000	$0.4811000	$0.3709000
2021-04-08	$0.3939000	$0.4189000	$0.4203000	$0.3936000
2021-04-09	$0.4189000	$0.4040000	$0.4250000	$0.3964000
2021-04-10	$0.4040000	$0.4154000	$0.4275000	$0.4018000
2021-04-11	$0.4154000	$0.4377000	$0.4500000	$0.4154000
2021-04-12	$0.4377000	$0.4223000	$0.4384000	$0.4118000
2021-04-13	$0.4213000	$0.4223000	$0.4229000	$0.4212000
2021-04-16	$0.4422000	$0.4569000	$0.4599000	$0.4011000
2021-04-17	$0.4569000	$0.4787000	$0.5274000	$0.4300000
2021-04-18	$0.4787000	$0.4140000	$0.4788000	$0.3800000
2021-04-19	$0.4140000	$0.3808000	$0.4234000	$0.3738000
2021-04-20	$0.3808000	$0.3733000	$0.3874000	$0.3568000
2021-04-21	$0.3733000	$0.3578000	$0.3834000	$0.3553000
2021-04-22	$0.3578000	$0.3092000	$0.3653000	$0.2828000
2021-04-23	$0.3092000	$0.2893000	$0.3164000	$0.2330000
2021-04-24	$0.2893000	$0.2703000	$0.3329000	$0.2670000
2021-04-25	$0.2703000	$0.2691000	$0.2990000	$0.2538000
2021-04-26	$0.2691000	$0.3158000	$0.3439000	$0.2682000
2021-04-27	$0.3158000	$0.3481000	$0.3513000	$0.3099000
2021-04-28	$0.3481000	$0.3333000	$0.3602000	$0.3119000
2021-04-29	$0.3333000	$0.3351000	$0.3471000	$0.3210000
2021-04-30	$0.3351000	$0.3539000	$0.3557000	$0.3269000
2021-05-01	$0.3539000	$0.3527000	$0.3637000	$0.3355000
2021-05-02	$0.3527000	$0.3414000	$0.3527000	$0.3317000
2021-05-03	$0.3414000	$0.3528000	$0.3586000	$0.3414000
2021-05-04	$0.3528000	$0.3122000	$0.3528000	$0.2936000
2021-05-05	$0.3122000	$0.3688000	$0.3798000	$0.2561000
2021-05-06	$0.3688000	$0.3897000	$0.3955000	$0.3534000
2021-05-07	$0.3897000	$0.3978000	$0.4321000	$0.3627000
2021-05-08	$0.3978000	$0.3834000	$0.4058000	$0.3801000
2021-05-09	$0.3834000	$0.3783000	$0.3938000	$0.3440000
2021-05-10	$0.3783000	$0.3445000	$0.3883000	$0.3228000
2021-05-11	$0.3445000	$0.3628000	$0.3673000	$0.3292000
2021-05-12	$0.3628000	$0.3019000	$0.4079000	$0.3002000
2021-05-13	$0.3019000	$0.3095000	$0.3351000	$0.1979000
2021-05-14	$0.3095000	$0.3232000	$0.3556000	$0.3060000
2021-05-15	$0.3232000	$0.3021000	$0.3276000	$0.2850000
2021-05-16	$0.3021000	$0.2986000	$0.3251000	$0.2828000
2021-05-17	$0.2986000	$0.2757000	$0.2993000	$0.2594000
2021-05-18	$0.2757000	$0.2886000	$0.2950000	$0.2734000
2021-05-19	$0.2886000	$0.2006000	$0.2930000	$0.1907000
2021-05-20	$0.2006000	$0.2229000	$0.2397000	$0.1783000
2021-05-21	$0.2229000	$0.2094000	$0.2397000	$0.1814000
2021-05-22	$0.2094000	$0.1962000	$0.2182000	$0.1852000
2021-05-23	$0.1962000	$0.1660000	$0.2021000	$0.1382000
2021-05-24	$0.1660000	$0.1911000	$0.1952000	$0.1584000
2021-05-25	$0.1911000	$0.1883000	$0.1980000	$0.1714000
2021-05-26	$0.1883000	$0.2140000	$0.2166000	$0.1870000
2021-05-27	$0.2140000	$0.2070000	$0.2176000	$0.1983000
2021-05-28	$0.2070000	$0.1815000	$0.2087000	$0.1750000
2021-05-29	$0.1815000	$0.1789000	$0.1904000	$0.1719000
2021-05-30	$0.1789000	$0.1827000	$0.1880000	$0.1682000
2021-05-31	$0.1827000	$0.1959000	$0.1983000	$0.1748000
2021-06-01	$0.1959000	$0.1885000	$0.1980000	$0.1846000
2021-06-02	$0.1885000	$0.1958000	$0.2000000	$0.1864000
2021-06-03	$0.1958000	$0.2060000	$0.2099000	$0.1922000
2021-06-04	$0.2060000	$0.1875000	$0.2065000	$0.1813000
2021-06-05	$0.1875000	$0.1809000	$0.1948000	$0.1770000
2021-06-06	$0.1809000	$0.1872000	$0.1905000	$0.1801000
2021-06-07	$0.1872000	$0.1706000	$0.1925000	$0.1698000
2021-06-08	$0.1706000	$0.1665000	$0.1728000	$0.1544000
2021-06-09	$0.1665000	$0.1740000	$0.1758000	$0.1587000
2021-06-10	$0.1740000	$0.1706000	$0.1778000	$0.1669000
2021-06-11	$0.1706000	$0.1633000	$0.1742000	$0.1633000
2021-06-12	$0.1633000	$0.1593000	$0.1633000	$0.1534000
2021-06-13	$0.1593000	$0.1663000	$0.1686000	$0.1550000
2021-06-14	$0.1663000	$0.1738000	$0.1738000	$0.1627000
2021-06-15	$0.1738000	$0.1783000	$0.1810000	$0.1698000
2021-06-16	$0.1783000	$0.1665000	$0.1785000	$0.1653000
2021-06-17	$0.1665000	$0.1646000	$0.1727000	$0.1612000
2021-06-18	$0.1646000	$0.1542000	$0.1665000	$0.1484000
2021-06-19	$0.1542000	$0.1524000	$0.1550000	$0.1500000
2021-06-20	$0.1524000	$0.1451000	$0.1527000	$0.1348000
2021-06-21	$0.1451000	$0.1126000	$0.1453000	$0.1126000
2021-06-22	$0.1126000	$0.1009000	$0.1216000	$0.0886
2021-06-23	$0.1009000	$0.1147000	$0.1291000	$0.0928
2021-06-24	$0.1147000	$0.1183000	$0.1268000	$0.1087000
2021-06-25	$0.1183000	$0.1085000	$0.1212000	$0.1065000
2021-06-26	$0.1085000	$0.1083000	$0.1120000	$0.1036000
2021-06-27	$0.1083000	$0.1134000	$0.1150000	$0.1063000
2021-06-28	$0.1134000	$0.1171000	$0.1183000	$0.1111000
2021-06-29	$0.1171000	$0.1277000	$0.1343000	$0.1171000
2021-06-30	$0.1277000	$0.1346000	$0.1348000	$0.1196000
2021-07-01	$0.1346000	$0.1287000	$0.1368000	$0.1249000
2021-07-02	$0.1287000	$0.1323000	$0.1323000	$0.1240000
2021-07-03	$0.1323000	$0.1334000	$0.1365000	$0.1289000
2021-07-04	$0.1334000	$0.1376000	$0.1403000	$0.1310000
2021-07-05	$0.1376000	$0.1316000	$0.1376000	$0.1265000
2021-07-06	$0.1316000	$0.1341000	$0.1385000	$0.1285000
2021-07-07	$0.1341000	$0.1319000	$0.1359000	$0.1306000
2021-07-08	$0.1319000	$0.1229000	$0.1319000	$0.1213000
2021-07-09	$0.1229000	$0.1249000	$0.1263000	$0.1161000
2021-07-10	$0.1249000	$0.1231000	$0.1262000	$0.1207000
2021-07-11	$0.1231000	$0.1234000	$0.1247000	$0.1207000
2021-07-12	$0.1234000	$0.1216000	$0.1255000	$0.1193000
2021-07-13	$0.1216000	$0.1186000	$0.1241000	$0.1159000
2021-07-14	$0.1186000	$0.1166000	$0.1196000	$0.1113000
2021-07-15	$0.1166000	$0.1240000	$0.1263000	$0.1151000
2021-07-16	$0.1240000	$0.1417000	$0.1517000	$0.1221000
2021-07-17	$0.1417000	$0.1602000	$0.1699000	$0.1417000
2021-07-18	$0.1602000	$0.1443000	$0.1614000	$0.1432000
2021-07-19	$0.1443000	$0.1317000	$0.1573000	$0.1304000
2021-07-20	$0.1317000	$0.1294000	$0.1380000	$0.1152000
2021-07-21	$0.1294000	$0.1412000	$0.1417000	$0.1225000
2021-07-22	$0.1412000	$0.1455000	$0.1490000	$0.1344000
2021-07-23	$0.1455000	$0.1451000	$0.1490000	$0.1366000
2021-07-24	$0.1451000	$0.1464000	$0.1495000	$0.1419000
2021-07-25	$0.1464000	$0.1494000	$0.1532000	$0.1417000
2021-07-26	$0.1494000	$0.1523000	$0.1721000	$0.1486000
2021-07-27	$0.1523000	$0.1603000	$0.1651000	$0.1505000
2021-07-28	$0.1603000	$0.1626000	$0.1663000	$0.1555000
2021-07-29	$0.1626000	$0.1681000	$0.1688000	$0.1571000
2021-07-30	$0.1681000	$0.1723000	$0.1723000	$0.1492000
2021-07-31	$0.1723000	$0.1759000	$0.1783000	$0.1660000
2021-08-01	$0.1759000	$0.1698000	$0.1855000	$0.1690000
2021-08-02	$0.1698000	$0.1701000	$0.1738000	$0.1660000
2021-08-03	$0.1696000	$0.1696000	$0.1697000	$0.1695000
2021-08-05	$0.1664000	$0.1683000	$0.1698000	$0.1604000
2021-08-06	$0.1683000	$0.1725000	$0.1744000	$0.1652000
2021-08-07	$0.1725000	$0.1857000	$0.1858000	$0.1712000
2021-08-08	$0.1857000	$0.1758000	$0.1882000	$0.1732000
2021-08-09	$0.1758000	$0.1823000	$0.1873000	$0.1700000
2021-08-10	$0.1823000	$0.1892000	$0.1915000	$0.1781000
2021-08-11	$0.1892000	$0.1952000	$0.2048000	$0.1882000
2021-08-12	$0.1938000	$0.1879000	$0.1942000	$0.1816000
2021-08-13	$0.1879000	$0.2032000	$0.2032000	$0.1871000
2021-08-14	$0.2032000	$0.2138000	$0.2149000	$0.1061000
2021-08-15	$0.2138000	$0.2165000	$0.2180000	$0.2046000
2021-08-16	$0.2165000	$0.2140000	$0.2289000	$0.2132000
2021-08-17	$0.2140000	$0.1993000	$0.2199000	$0.1973000
2021-08-18	$0.1993000	$0.1932000	$0.2099000	$0.1881000
2021-08-19	$0.1932000	$0.2019000	$0.2080000	$0.1865000
2021-08-20	$0.2019000	$0.2080000	$0.2082000	$0.1980000
2021-08-21	$0.2080000	$0.2055000	$0.2119000	$0.2033000
2021-08-22	$0.2055000	$0.2048000	$0.2089000	$0.1972000
2021-08-23	$0.2048000	$0.2137000	$0.2153000	$0.1948000
2021-08-24	$0.2137000	$0.2002000	$0.2176000	$0.1968000
2021-08-25	$0.2002000	$0.2091000	$0.2196000	$0.1923000
2021-08-26	$0.2091000	$0.1918000	$0.2091000	$0.1873000
2021-08-27	$0.1918000	$0.2003000	$0.2075000	$0.1847000
2021-08-28	$0.2003000	$0.1946000	$0.2028000	$0.1933000
2021-08-29	$0.1946000	$0.1944000	$0.1980000	$0.1930000
2021-08-30	$0.1944000	$0.1902000	$0.1961000	$0.1894000
2021-08-31	$0.1902000	$0.1934000	$0.1959000	$0.1870000
2021-09-01	$0.1934000	$0.2008000	$0.2008000	$0.1895000
2021-09-02	$0.2008000	$0.2034000	$0.2057000	$0.1978000
2021-09-03	$0.2034000	$0.2073000	$0.2106000	$0.1972000
2021-09-04	$0.2073000	$0.2171000	$0.2203000	$0.2066000
2021-09-05	$0.2171000	$0.2422000	$0.2422000	$0.2169000
2021-09-06	$0.2422000	$0.2367000	$0.2425000	$0.2189000
2021-09-07	$0.2367000	$0.1901000	$0.2369000	$0.1756000
2021-09-08	$0.1901000	$0.1871000	$0.1944000	$0.1749000
2021-09-09	$0.1871000	$0.1916000	$0.1950000	$0.1866000
2021-09-10	$0.1916000	$0.1818000	$0.1987000	$0.1759000
2021-09-11	$0.1818000	$0.1834000	$0.1870000	$0.1771000
2021-09-12	$0.1834000	$0.1880000	$0.1909000	$0.1798000
2021-09-13	$0.1880000	$0.1807000	$0.1890000	$0.1698000
2021-09-14	$0.1807000	$0.1855000	$0.1859000	$0.1779000
2021-09-15	$0.1855000	$0.1900000	$0.1922000	$0.1827000
2021-09-16	$0.1900000	$0.1918000	$0.1927000	$0.1869000
2021-09-17	$0.1918000	$0.1828000	$0.1918000	$0.1812000
2021-09-18	$0.1830000	$0.1844000	$0.1888000	$0.1820000
2021-09-19	$0.1844000	$0.1806000	$0.1862000	$0.1795000
2021-09-20	$0.1806000	$0.1570000	$0.1806000	$0.1545000
2021-09-21	$0.1570000	$0.1439000	$0.1642000	$0.1416000
2021-09-22	$0.1439000	$0.1623000	$0.1630000	$0.1401000
2021-09-23	$0.1623000	$0.1622000	$0.1667000	$0.1588000
2021-09-24	$0.1622000	$0.1567000	$0.1732000	$0.1437000
2021-09-25	$0.1567000	$0.1541000	$0.1697000	$0.1488000
2021-09-26	$0.1541000	$0.1503000	$0.1586000	$0.1396000
2021-09-27	$0.1503000	$0.1461000	$0.1556000	$0.1461000
2021-09-28	$0.1461000	$0.1414000	$0.1590000	$0.1410000
2021-09-29	$0.1414000	$0.1476000	$0.1627000	$0.1407000
2021-09-30	$0.1476000	$0.1508000	$0.1512000	$0.1428000
2021-10-01	$0.1508000	$0.1606000	$0.1619000	$0.1480000
2021-10-02	$0.1606000	$0.1623000	$0.1664000	$0.1582000
2021-10-03	$0.1623000	$0.1647000	$0.1790000	$0.1588000
2021-10-04	$0.1647000	$0.1647000	$0.1750000	$0.1590000
2021-10-05	$0.1647000	$0.1727000	$0.1734000	$0.1607000
2021-10-06	$0.1727000	$0.1715000	$0.1755000	$0.1644000
2021-10-07	$0.1716000	$0.1732000	$0.1818000	$0.1635000
2021-10-08	$0.1731000	$0.1774000	$0.1806000	$0.1723000
2021-10-09	$0.1774000	$0.1823000	$0.1861000	$0.1759000
2021-10-10	$0.1823000	$0.1741000	$0.1841000	$0.1724000
2021-10-11	$0.1741000	$0.1797000	$0.1916000	$0.1716000
2021-10-12	$0.1797000	$0.1735000	$0.1797000	$0.1688000
2021-10-13	$0.1735000	$0.1756000	$0.1768000	$0.1570000
2021-10-14	$0.1756000	$0.1779000	$0.1806000	$0.1743000
2021-10-15	$0.1779000	$0.1732000	$0.1814000	$0.1598000
2021-10-16	$0.1732000	$0.1742000	$0.1859000	$0.1715000
2021-10-17	$0.1717000	$0.1717000	$0.1717000	$0.1716000
2021-10-18	$0.1695000	$0.1694000	$0.1733000	$0.1655000
2021-10-19	$0.1694000	$0.1685000	$0.1711000	$0.1663000
2021-10-20	$0.1685000	$0.1745000	$0.1750000	$0.1665000
2021-10-21	$0.1745000	$0.1733000	$0.1821000	$0.1719000
2021-10-22	$0.1733000	$0.1747000	$0.1789000	$0.1718000
2021-10-23	$0.1747000	$0.1759000	$0.1764000	$0.1725000
2021-10-24	$0.1753000	$0.1753000	$0.1754000	$0.1753000
2021-10-26	$0.1751000	$0.1756000	$0.1797000	$0.1742000
2021-10-27	$0.1756000	$0.1557000	$0.1763000	$0.1529000
2021-10-28	$0.1557000	$0.1665000	$0.1739000	$0.1549000
2021-10-29	$0.1665000	$0.1732000	$0.1739000	$0.1653000
2021-10-30	$0.1732000	$0.1853000	$0.1856000	$0.1697000
2021-10-31	$0.1853000	$0.1922000	$0.1941000	$0.1782000
2021-11-01	$0.1914000	$0.1920000	$0.1927000	$0.1914000
2021-11-02	$0.1943000	$0.2146000	$0.2162000	$0.1917000
2021-11-03	$0.2146000	$0.2093000	$0.2263000	$0.2003000
2021-11-04	$0.2093000	$0.2012000	$0.2126000	$0.1964000
2021-11-05	$0.2012000	$0.2169000	$0.2393000	$0.1978000
2021-11-06	$0.2169000	$0.2254000	$0.2258000	$0.2092000
2021-11-07	$0.2254000	$0.2148000	$0.2255000	$0.2133000
2021-11-08	$0.2148000	$0.2055000	$0.2213000	$0.1950000
2021-11-09	$0.2055000	$0.2076000	$0.2197000	$0.2032000
2021-11-10	$0.2076000	$0.1929000	$0.2111000	$0.1840000
2021-11-11	$0.1929000	$0.1990000	$0.2057000	$0.1904000
2021-11-12	$0.1990000	$0.1923000	$0.2050000	$0.1877000
2021-11-13	$0.1923000	$0.1948000	$0.1984000	$0.1902000
2021-11-14	$0.1948000	$0.1964000	$0.1982000	$0.1922000
2021-11-15	$0.1964000	$0.1994000	$0.2004000	$0.1943000
2021-11-16	$0.1994000	$0.1881000	$0.2014000	$0.1768000
2021-11-17	$0.1881000	$0.1987000	$0.1999000	$0.1829000
2021-11-18	$0.1987000	$0.1772000	$0.2033000	$0.1757000
2021-11-19	$0.1772000	$0.1826000	$0.1934000	$0.1757000
2021-11-20	$0.1826000	$0.1881000	$0.1948000	$0.1814000
2021-11-21	$0.1881000	$0.1887000	$0.1917000	$0.1856000
2021-11-22	$0.1884000	$0.1783000	$0.1886000	$0.1768000
2021-11-23	$0.1783000	$0.1752000	$0.1823000	$0.1752000
2021-11-24	$0.1737000	$0.1704000	$0.1728000	$0.1682000
2021-11-25	$0.1708000	$0.1756000	$0.1811000	$0.1744000
2021-11-26	$0.1756000	$0.1616000	$0.1629000	$0.1534000
2021-11-27	$0.1618000	$0.1641000	$0.1649000	$0.1620000
2021-11-28	$0.1641000	$0.1664000	$0.1725000	$0.1648000
2021-11-29	$0.1664000	$0.1723000	$0.1816000	$0.1695000
2021-11-30	$0.1722000	$0.1707000	$0.1837000	$0.1704000
2021-12-01	$0.1710000	$0.1693000	$0.1709000	$0.1658000
2021-12-02	$0.1696000	$0.1676000	$0.1695000	$0.1640000
2021-12-03	$0.1676000	$0.1592000	$0.1604000	$0.1546000
2021-12-04	$0.1598000	$0.1345000	$0.1598000	$0.1036000
2021-12-05	$0.1345000	$0.1281000	$0.1371000	$0.1234000
2021-12-06	$0.1281000	$0.1359000	$0.1363000	$0.1184000
2021-12-07	$0.1359000	$0.1380000	$0.1402000	$0.1349000
2021-12-08	$0.1380000	$0.1426000	$0.1481000	$0.1376000
2021-12-09	$0.1435000	$0.1435000	$0.1435000	$0.1435000
2021-12-10	$0.1323000	$0.1292000	$0.1382000	$0.1290000
2021-12-11	$0.1291000	$0.1357000	$0.1369000	$0.1337000
2021-12-12	$0.1355000	$0.1351000	$0.1368000	$0.1323000
2021-12-13	$0.1351000	$0.1231000	$0.1353000	$0.1191000
2021-12-14	$0.1231000	$0.1275000	$0.1281000	$0.1200000
2021-12-15	$0.1284000	$0.1298000	$0.1347000	$0.1297000
2021-12-16	$0.1316000	$0.1285000	$0.1316000	$0.1281000
2021-12-17	$0.1285000	$0.1252000	$0.1290000	$0.1240000
2021-12-18	$0.1252000	$0.1306000	$0.1318000	$0.1252000
2021-12-19	$0.1306000	$0.1302000	$0.1320000	$0.1286000
2021-12-20	$0.1302000	$0.1256000	$0.1302000	$0.1217000
2021-12-21	$0.1256000	$0.1282000	$0.1284000	$0.1238000
2021-12-22	$0.1282000	$0.1298000	$0.1322000	$0.1275000
2021-12-23	$0.1298000	$0.1389000	$0.1395000	$0.1298000
2021-12-24	$0.1389000	$0.1349000	$0.1415000	$0.1349000
2021-12-25	$0.1349000	$0.1371000	$0.1374000	$0.1349000
2021-12-26	$0.1371000	$0.1422000	$0.1422000	$0.1360000
2021-12-27	$0.1422000	$0.1385000	$0.1428000	$0.1385000
2021-12-28	$0.1385000	$0.1273000	$0.1385000	$0.1273000
2021-12-29	$0.1273000	$0.1241000	$0.1292000	$0.1241000
2021-12-30	$0.1241000	$0.1259000	$0.1275000	$0.1220000
2021-12-31	$0.1259000	$0.1223000	$0.1277000	$0.1200000
2022-01-01	$0.1223000	$0.1262000	$0.1262000	$0.1223000
2022-01-02	$0.1262000	$0.1305000	$0.1324000	$0.1255000
2022-01-03	$0.1305000	$0.1267000	$0.1305000	$0.1264000
2022-01-04	$0.1267000	$0.1267000	$0.1286000	$0.1243000
2022-01-05	$0.1267000	$0.1280000	$0.1420000	$0.1218000
2022-01-06	$0.1280000	$0.1231000	$0.1297000	$0.1211000
2022-01-07	$0.1231000	$0.1157000	$0.1231000	$0.1137000
2022-01-08	$0.1157000	$0.1148000	$0.1207000	$0.1110000
2022-01-09	$0.1148000	$0.1163000	$0.1176000	$0.1135000
2022-01-10	$0.1163000	$0.1115000	$0.1166000	$0.1060000
2022-01-11	$0.1115000	$0.1146000	$0.1146000	$0.1104000
2022-01-12	$0.1146000	$0.1200000	$0.1200000	$0.1146000
2022-01-13	$0.1200000	$0.1145000	$0.1210000	$0.1145000
2022-01-14	$0.1145000	$0.1197000	$0.1197000	$0.1145000
2022-01-15	$0.1197000	$0.1191000	$0.1206000	$0.1180000
2022-01-16	$0.1191000	$0.1194000	$0.1209000	$0.1169000
2022-01-17	$0.1194000	$0.1148000	$0.1194000	$0.1133000
2022-01-18	$0.1148000	$0.1152000	$0.1161000	$0.1114000
2022-01-19	$0.1152000	$0.1122000	$0.1152000	$0.1101000
2022-01-20	$0.1122000	$0.1109000	$0.1164000	$0.1104000
2022-01-21	$0.1109000	$0.0966	$0.1109000	$0.0947
2022-01-22	$0.0966	$0.0944	$0.0999900	$0.0894
2022-01-23	$0.0944	$0.0948	$0.0990	$0.0929
2022-01-24	$0.0977	$0.0981	$0.1011000	$0.0934
2022-01-25	$0.0981	$0.0962	$0.1015000	$0.0957
2022-01-26	$0.0961	$0.0953	$0.1021000	$0.0953
2022-01-27	$0.0973	$0.0984	$0.1002000	$0.0947
2022-01-28	$0.0945	$0.0975	$0.0985	$0.0945
2022-01-29	$0.0975	$0.1042000	$0.1050000	$0.0975
2022-01-30	$0.1046000	$0.1046000	$0.1047000	$0.1046000
2022-01-31	$0.1012000	$0.1026000	$0.1026000	$0.0981
2022-02-01	$0.1026000	$0.1040000	$0.1083000	$0.1026000
2022-02-02	$0.1040000	$0.1018000	$0.1051000	$0.1018000
2022-02-03	$0.1019000	$0.1023000	$0.1024000	$0.1018000
2022-02-04	$0.1007000	$0.1100000	$0.1100000	$0.1007000
2022-02-05	$0.1100000	$0.1120000	$0.1130000	$0.1099000
2022-02-06	$0.1134000	$0.1122000	$0.1168000	$0.1119000
2022-02-07	$0.1115000	$0.1177000	$0.1179000	$0.1077000
2022-02-08	$0.1177000	$0.1155000	$0.1232000	$0.1114000
2022-02-09	$0.1168000	$0.1170000	$0.1170000	$0.1168000
2022-02-10	$0.1210000	$0.1140000	$0.1152000	$0.1116000
2022-02-11	$0.1140000	$0.1084000	$0.1112000	$0.1076000
2022-02-12	$0.1090000	$0.1078000	$0.1101000	$0.1051000
2022-02-13	$0.1078000	$0.1120000	$0.1134000	$0.1064000
2022-02-14	$0.1098000	$0.1103000	$0.1104000	$0.1098000
2022-02-15	$0.1091000	$0.1141000	$0.1194000	$0.1137000
2022-02-16	$0.1141000	$0.1149000	$0.1164000	$0.1117000
2022-02-17	$0.1149000	$0.1050000	$0.1073000	$0.1045000
2022-02-18	$0.1040000	$0.1017000	$0.1065000	$0.1003000
2022-02-19	$0.1017000	$0.1022000	$0.1039000	$0.1008000
2022-02-20	$0.1022000	$0.0985	$0.1022000	$0.0964
2022-02-21	$0.0985	$0.0920	$0.1011000	$0.0920
2022-02-22	$0.0926	$0.0927	$0.0927	$0.0926
2022-02-24	$0.0944	$0.0929	$0.0975	$0.0902
2022-02-25	$0.0929	$0.0987	$0.1025000	$0.0973
2022-02-26	$0.0987	$0.1013000	$0.1022000	$0.0985
2022-02-27	$0.1013000	$0.0999600	$0.1004000	$0.0944
2022-02-28	$0.0999600	$0.1082000	$0.1126000	$0.1061000
2022-03-01	$0.1062000	$0.1100000	$0.1100000	$0.1062000
2022-03-02	$0.1097000	$0.1065000	$0.1092000	$0.1053000
2022-03-03	$0.1065000	$0.1029000	$0.1034000	$0.1017000
2022-03-04	$0.1029000	$0.0958	$0.0973	$0.0950
2022-03-05	$0.0981	$0.0968	$0.0981	$0.0950
2022-03-06	$0.0968	$0.0971	$0.0979	$0.0965
2022-03-07	$0.0954	$0.0936	$0.0941	$0.0924
2022-03-08	$0.0936	$0.0952	$0.0972	$0.0944
2022-03-09	$0.0952	$0.1014000	$0.1022000	$0.0992100
2022-03-10	$0.1014000	$0.0965	$0.0976	$0.0950
2022-03-11	$0.0965	$0.0936	$0.0951	$0.0918
2022-03-12	$0.0936	$0.0930	$0.0948	$0.0928
2022-03-13	$0.0930	$0.0916	$0.0926	$0.0904
2022-03-14	$0.0916	$0.0949	$0.0959	$0.0915
2022-03-15	$0.0936	$0.0950	$0.0950	$0.0921
2022-03-16	$0.0950	$0.0989	$0.0989	$0.0946
2022-03-17	$0.0992700	$0.0985	$0.1010000	$0.0977
2022-03-18	$0.0985	$0.1003000	$0.1035000	$0.0991200
2022-03-19	$0.1003000	$0.1014000	$0.1023000	$0.0999000
2022-03-20	$0.1016000	$0.0992900	$0.1001000	$0.0971
2022-03-21	$0.0993300	$0.1042000	$0.1080000	$0.0983
2022-03-22	$0.1042000	$0.1077000	$0.1100000	$0.1042000
2022-03-23	$0.1081000	$0.1089000	$0.1122000	$0.1086000
2022-03-24	$0.1090000	$0.1089000	$0.1211000	$0.1087000
2022-03-25	$0.1089000	$0.1077000	$0.1100000	$0.1062000
2022-03-26	$0.1077000	$0.1095000	$0.1098000	$0.1076000
2022-03-27	$0.1089000	$0.1153000	$0.1153000	$0.1089000
2022-03-28	$0.1153000	$0.1138000	$0.1191000	$0.1000000
2022-03-29	$0.1123000	$0.1225000	$0.1225000	$0.1146000
2022-03-30	$0.1225000	$0.1232000	$0.1234000	$0.1204000
2022-03-31	$0.1225000	$0.1164000	$0.1267000	$0.1162000
2022-04-01	$0.1164000	$0.1228000	$0.1228000	$0.1164000
2022-04-02	$0.1228000	$0.1221000	$0.1242000	$0.1221000
2022-04-03	$0.1222000	$0.1229000	$0.1264000	$0.1219000
2022-04-04	$0.1236000	$0.1176000	$0.1236000	$0.1130000
2022-04-05	$0.1183000	$0.1145000	$0.1159000	$0.1135000
2022-04-06	$0.1145000	$0.1036000	$0.1084000	$0.1030000
2022-04-07	$0.1036000	$0.1072000	$0.1079000	$0.1046000
2022-04-08	$0.1063000	$0.1008000	$0.1070000	$0.1008000
2022-04-09	$0.1008000	$0.1042000	$0.1060000	$0.1008000
2022-04-10	$0.1059000	$0.1035000	$0.1051000	$0.1022000
2022-04-11	$0.1031000	$0.0948	$0.0974	$0.0945
2022-04-12	$0.0947	$0.0961	$0.0986	$0.0947
2022-04-13	$0.0987	$0.1023000	$0.1048000	$0.1010000
2022-04-14	$0.1023000	$0.0988	$0.1000000	$0.0982
2022-04-15	$0.0988	$0.1013000	$0.1019000	$0.0991500
2022-04-16	$0.1013000	$0.1013000	$0.1028000	$0.1007000
2022-04-17	$0.1013000	$0.0971	$0.1004000	$0.0968
2022-04-18	$0.0982	$0.0976	$0.0982	$0.0947
2022-04-19	$0.0976	$0.1002000	$0.1006000	$0.0976
2022-04-20	$0.1011000	$0.1006000	$0.1027000	$0.0991300
2022-04-21	$0.1006000	$0.0988	$0.0993800	$0.0964
2022-04-22	$0.0980	$0.0980	$0.1017000	$0.0968
2022-04-23	$0.0980	$0.0870	$0.0980	$0.0870
2022-04-24	$0.0870	$0.0950	$0.0970	$0.0870
2022-04-25	$0.0950	$0.0940	$0.0956	$0.0910
2022-04-26	$0.0956	$0.0888	$0.0902	$0.0879
2022-04-27	$0.0888	$0.0922	$0.0939	$0.0910
2022-04-28	$0.0922	$0.0949	$0.0951	$0.0931
2022-04-29	$0.0949	$0.0893	$0.0910	$0.0885
2022-04-30	$0.0889	$0.0881	$0.0910	$0.0847
2022-05-01	$0.0886	$0.0896	$0.0922	$0.0887
2022-05-02	$0.0881	$0.0920	$0.0930	$0.0881
2022-05-03	$0.0920	$0.0880	$0.0920	$0.0880
2022-05-04	$0.0879	$0.0914	$0.0941	$0.0912
2022-05-05	$0.0918	$0.0837	$0.0920	$0.0837
2022-05-06	$0.0838	$0.0835	$0.0837	$0.0813
2022-05-07	$0.0835	$0.0806	$0.0817	$0.0804
2022-05-08	$0.0800	$0.0780	$0.0800	$0.0770
2022-05-09	$0.0780	$0.0590	$0.0780	$0.0590
2022-05-10	$0.0590	$0.0594	$0.0640	$0.0563
2022-05-11	$0.0594	$0.0499900	$0.0609	$0.0439400
2022-05-12	$0.0499900	$0.0421000	$0.0499900	$0.0369000
2022-05-13	$0.0421000	$0.0600	$0.0600	$0.0420000
2022-05-14	$0.0600	$0.0566	$0.0625	$0.0522
2022-05-15	$0.0571	$0.0571	$0.0574	$0.0571
2022-05-16	$0.0683	$0.0582	$0.0683	$0.0571
2022-05-17	$0.0582	$0.0611	$0.0625	$0.0580
2022-05-18	$0.0611	$0.0537	$0.0611	$0.0537
2022-05-19	$0.0536	$0.0555	$0.0566	$0.0555
2022-05-20	$0.0555	$0.0533	$0.0538	$0.0515
2022-05-21	$0.0531	$0.0527	$0.0538	$0.0524
2022-05-22	$0.0522	$0.0591	$0.0682	$0.0522
2022-05-23	$0.0591	$0.0602	$0.0622	$0.0566
2022-05-24	$0.0602	$0.0519	$0.0602	$0.0519
2022-05-25	$0.0533	$0.0542	$0.0545	$0.0533
2022-05-26	$0.0514	$0.0463700	$0.0514	$0.0463700
2022-05-27	$0.0463700	$0.0464800	$0.0473400	$0.0463700
2022-05-28	$0.0469100	$0.0478100	$0.0503	$0.0472800
2022-05-29	$0.0506	$0.0468500	$0.0506	$0.0468500
2022-05-30	$0.0491000	$0.0535	$0.0545	$0.0531
2022-05-31	$0.0535	$0.0530	$0.0533	$0.0512
2022-06-01	$0.0530	$0.0503	$0.0522	$0.0494700
2022-06-02	$0.0503	$0.0515	$0.0526	$0.0501
2022-06-03	$0.0515	$0.0496600	$0.0511	$0.0487700
2022-06-04	$0.0496600	$0.0505	$0.0532	$0.0497800
2022-06-05	$0.0507	$0.0507	$0.0508	$0.0507
2022-06-06	$0.0509	$0.0530	$0.0535	$0.0515
2022-06-07	$0.0530	$0.0522	$0.0529	$0.0506
2022-06-08	$0.0522	$0.0522	$0.0522	$0.0522
2022-06-09	$0.0499700	$0.0498800	$0.0515	$0.0493400
2022-06-10	$0.0497200	$0.0462500	$0.0503	$0.0462500
2022-06-11	$0.0462100	$0.0444500	$0.0454200	$0.0425700
2022-06-12	$0.0444500	$0.0419500	$0.0424500	$0.0407300
2022-06-13	$0.0419500	$0.0387900	$0.0394700	$0.0353500
2022-06-14	$0.0387900	$0.0401500	$0.0405400	$0.0384000
2022-06-15	$0.0401500	$0.0413400	$0.0443400	$0.0411500
2022-06-16	$0.0393000	$0.0395200	$0.0401700	$0.0393000
2022-06-17	$0.0379700	$0.0395300	$0.0407400	$0.0386100
2022-06-18	$0.0395300	$0.0376900	$0.0397500	$0.0362300
2022-06-19	$0.0376900	$0.0388900	$0.0427100	$0.0383400
2022-06-20	$0.0388900	$0.0413500	$0.0440000	$0.0388400
2022-06-21	$0.0413500	$0.0418700	$0.0430400	$0.0410300
2022-06-22	$0.0418700	$0.0403000	$0.0403000	$0.0386600
2022-06-23	$0.0403000	$0.0424100	$0.0440700	$0.0419000
2022-06-24	$0.0406700	$0.0431800	$0.0499400	$0.0406700
2022-06-25	$0.0430800	$0.0431000	$0.0431100	$0.0430700
2022-06-26	$0.0424300	$0.0418600	$0.0495600	$0.0418600
2022-06-27	$0.0418600	$0.0423000	$0.0454900	$0.0412800
2022-06-28	$0.0423000	$0.0414900	$0.0499400	$0.0400000
2022-06-29	$0.0414900	$0.0385700	$0.0414900	$0.0385300
2022-06-30	$0.0385700	$0.0381800	$0.0385700	$0.0362700
2022-07-01	$0.0382100	$0.0378100	$0.0382500	$0.0373600
2022-07-02	$0.0381100	$0.0381500	$0.0381500	$0.0381100
2022-07-03	$0.0492000	$0.0437600	$0.0492000	$0.0415600
2022-07-04	$0.0428100	$0.0417400	$0.0458800	$0.0414500
2022-07-05	$0.0417400	$0.0399700	$0.0412500	$0.0394400
2022-07-06	$0.0395500	$0.0427500	$0.0477800	$0.0395100
2022-07-07	$0.0427500	$0.0413200	$0.0450000	$0.0413200
2022-07-08	$0.0413200	$0.0415100	$0.0430800	$0.0409600
2022-07-09	$0.0415100	$0.0418100	$0.0418100	$0.0415100
2022-07-10	$0.0419700	$0.0402700	$0.0409700	$0.0399200
2022-07-11	$0.0408200	$0.0376400	$0.0408200	$0.0360300
2022-07-12	$0.0376400	$0.0383200	$0.0384900	$0.0376400
2022-07-13	$0.0377600	$0.0389000	$0.0405700	$0.0385600
2022-07-14	$0.0389000	$0.0397100	$0.0419800	$0.0392400
2022-07-15	$0.0392300	$0.0406800	$0.0422600	$0.0392300
2022-07-16	$0.0406800	$0.0423700	$0.0423700	$0.0406800
2022-07-17	$0.0417700	$0.0405400	$0.0416100	$0.0400100
2022-07-18	$0.0409500	$0.0445300	$0.0445300	$0.0409500
2022-07-19	$0.0445300	$0.0525	$0.0678	$0.0444400
2022-07-20	$0.0523	$0.0482400	$0.0527	$0.0480900
2022-07-21	$0.0482400	$0.0490000	$0.0515	$0.0482200
2022-07-22	$0.0482500	$0.0480000	$0.0656	$0.0480000
2022-07-23	$0.0474500	$0.0505	$0.0530	$0.0474100
2022-07-24	$0.0499100	$0.0517	$0.0524	$0.0494700
2022-07-25	$0.0487300	$0.0445800	$0.0455800	$0.0431500
2022-07-26	$0.0445800	$0.0443600	$0.0459500	$0.0443600
2022-07-27	$0.0443600	$0.0483000	$0.0526	$0.0481600
2022-07-28	$0.0480000	$0.0481300	$0.0504	$0.0337700
2022-07-29	$0.0481300	$0.0483900	$0.0510	$0.0481300
2022-07-30	$0.0483900	$0.0494400	$0.0510	$0.0483900
2022-07-31	$0.0494400	$0.0503	$0.0548	$0.0492300
2022-08-01	$0.0503	$0.0494700	$0.0506	$0.0494700
2022-08-02	$0.0515	$0.0487700	$0.0522	$0.0482800
2022-08-03	$0.0487700	$0.0492100	$0.0498600	$0.0479100
2022-08-04	$0.0492100	$0.0502	$0.0508	$0.0487200
2022-08-05	$0.0502	$0.0532	$0.0549	$0.0525
2022-08-06	$0.0532	$0.0516	$0.0556	$0.0511
2022-08-07	$0.0545	$0.0521	$0.0545	$0.0500000
2022-08-08	$0.0514	$0.0526	$0.0539	$0.0519
2022-08-09	$0.0526	$0.0492300	$0.0504	$0.0490600
2022-08-10	$0.0492300	$0.0521	$0.0552	$0.0512
2022-08-11	$0.0516	$0.0548	$0.0672	$0.0516
2022-08-12	$0.0532	$0.0556	$0.0588	$0.0549
2022-08-13	$0.0556	$0.0544	$0.0566	$0.0540
2022-08-14	$0.0544	$0.0538	$0.0546	$0.0531
2022-08-15	$0.0538	$0.0532	$0.0534	$0.0519
2022-08-16	$0.0532	$0.0520	$0.0529	$0.0511
2022-08-17	$0.0520	$0.0504	$0.0515	$0.0497000
2022-08-18	$0.0504	$0.0485600	$0.0510	$0.0481900
2022-08-19	$0.0483600	$0.0458100	$0.0483600	$0.0389200
2022-08-20	$0.0453800	$0.0451300	$0.0456000	$0.0435500
2022-08-21	$0.0450700	$0.0462700	$0.0469000	$0.0454600
2022-08-22	$0.0462700	$0.0456500	$0.0471100	$0.0454900
2022-08-23	$0.0456500	$0.0465400	$0.0482100	$0.0463800
2022-08-24	$0.0466100	$0.0462200	$0.0478700	$0.0458900
2022-08-25	$0.0462200	$0.0478200	$0.0488400	$0.0469800
2022-08-26	$0.0478200	$0.0440400	$0.0441900	$0.0422300
2022-08-27	$0.0440400	$0.0445900	$0.0454800	$0.0434000
2022-08-28	$0.0445900	$0.0429300	$0.0437900	$0.0423600
2022-08-29	$0.0429300	$0.0446800	$0.0468500	$0.0442100
2022-08-30	$0.0447100	$0.0434500	$0.0452800	$0.0426900
2022-08-31	$0.0434500	$0.0439500	$0.0453500	$0.0430200
2022-09-01	$0.0448400	$0.0443000	$0.0448400	$0.0428600
2022-09-02	$0.0443000	$0.0435900	$0.0453800	$0.0435900
2022-09-03	$0.0438100	$0.0436100	$0.0439200	$0.0429900
2022-09-04	$0.0436100	$0.0440600	$0.0451600	$0.0439000
2022-09-05	$0.0440600	$0.0440000	$0.0461000	$0.0436700
2022-09-06	$0.0440000	$0.0408400	$0.0424000	$0.0401900
2022-09-07	$0.0408400	$0.0425400	$0.0454800	$0.0420500
2022-09-08	$0.0427600	$0.0435000	$0.0435000	$0.0410300
2022-09-09	$0.0443200	$0.0462500	$0.0469400	$0.0448800
2022-09-10	$0.0461600	$0.0461200	$0.0461900	$0.0461200
2022-09-11	$0.0456100	$0.0468300	$0.0478900	$0.0452400
2022-09-12	$0.0468300	$0.0466900	$0.0477200	$0.0453200
2022-09-13	$0.0466900	$0.0423600	$0.0434600	$0.0415700
2022-09-14	$0.0423600	$0.0427900	$0.0446000	$0.0426300
2022-09-15	$0.0427900	$0.0409400	$0.0413800	$0.0378400
2022-09-16	$0.0409400	$0.0421600	$0.0423000	$0.0397200
2022-09-17	$0.0421600	$0.0426300	$0.0441000	$0.0424800
2022-09-18	$0.0430300	$0.0400900	$0.0430300	$0.0400900
2022-09-19	$0.0398100	$0.0398200	$0.0398300	$0.0397900
2022-09-20	$0.0407400	$0.0399600	$0.0400900	$0.0389000
2022-09-21	$0.0399600	$0.0386300	$0.0395400	$0.0363900
2022-09-22	$0.0386300	$0.0411100	$0.0427000	$0.0409800
2022-09-23	$0.0413300	$0.0413400	$0.0413500	$0.0413300
2022-09-24	$0.0414000	$0.0404400	$0.0421500	$0.0404400
2022-09-25	$0.0404400	$0.0397500	$0.0404000	$0.0396200
2022-09-26	$0.0397500	$0.0401000	$0.0410400	$0.0398300
2022-09-27	$0.0401000	$0.0401600	$0.0404200	$0.0388300
2022-09-28	$0.0401100	$0.0399800	$0.0417200	$0.0399800
2022-09-29	$0.0399800	$0.0417100	$0.0422400	$0.0399700
2022-09-30	$0.0416800	$0.0407900	$0.0414500	$0.0398600
2022-10-01	$0.0407900	$0.0401400	$0.0411900	$0.0400100
2022-10-02	$0.0401400	$0.0395800	$0.0399600	$0.0389400
2022-10-03	$0.0395800	$0.0408900	$0.0426100	$0.0401000
2022-10-04	$0.0408900	$0.0414400	$0.0421200	$0.0413100
2022-10-05	$0.0415000	$0.0414900	$0.0415100	$0.0414700
2022-10-06	$0.0413800	$0.0408200	$0.0416300	$0.0404200
2022-10-07	$0.0408400	$0.0404700	$0.0407300	$0.0398000
2022-10-08	$0.0404200	$0.0414400	$0.0414400	$0.0404200
2022-10-09	$0.0411700	$0.0411500	$0.0411700	$0.0411500
2022-10-10	$0.0412900	$0.0401200	$0.0406400	$0.0394800
2022-10-11	$0.0401200	$0.0394200	$0.0398000	$0.0389100
2022-10-12	$0.0394200	$0.0393500	$0.0399900	$0.0390900
2022-10-13	$0.0393500	$0.0383700	$0.0391400	$0.0370800
2022-10-14	$0.0383700	$0.0379900	$0.0387700	$0.0374700
2022-10-15	$0.0384900	$0.0375700	$0.0384900	$0.0375700
2022-10-16	$0.0382200	$0.0386500	$0.0395200	$0.0385200
2022-10-17	$0.0386500	$0.0388800	$0.0396800	$0.0387500
2022-10-18	$0.0388800	$0.0388000	$0.0390600	$0.0382700
2022-10-19	$0.0388000	$0.0370000	$0.0381600	$0.0370000
2022-10-20	$0.0370000	$0.0366800	$0.0373300	$0.0365600
2022-10-21	$0.0366800	$0.0371800	$0.0374400	$0.0365300
2022-10-22	$0.0371800	$0.0373200	$0.0381000	$0.0370500
2022-10-23	$0.0373200	$0.0380600	$0.0392900	$0.0379200
2022-10-24	$0.0380600	$0.0377600	$0.0379000	$0.0370900
2022-10-25	$0.0377600	$0.0385500	$0.0411800	$0.0375900
2022-10-26	$0.0386300	$0.0392400	$0.0394300	$0.0330300
2022-10-27	$0.0391700	$0.0392200	$0.0393700	$0.0378600
2022-10-28	$0.0392200	$0.0398100	$0.0407400	$0.0395000
2022-10-29	$0.0398100	$0.0400200	$0.0418100	$0.0392100
2022-10-30	$0.0397700	$0.0397800	$0.0397800	$0.0397600
2022-10-31	$0.0393000	$0.0388500	$0.0391600	$0.0379100
2022-11-01	$0.0388900	$0.0390700	$0.0394400	$0.0388900
2022-11-02	$0.0388300	$0.0378400	$0.0379900	$0.0364700
2022-11-03	$0.0384100	$0.0383900	$0.0384100	$0.0383900
2022-11-04	$0.0388800	$0.0412900	$0.0435900	$0.0408000
2022-11-05	$0.0412900	$0.0405200	$0.0416600	$0.0403600
2022-11-06	$0.0407400	$0.0403200	$0.0407400	$0.0403200
2022-11-07	$0.0393800	$0.0390500	$0.0395200	$0.0387400
2022-11-08	$0.0390500	$0.0346900	$0.0346900	$0.0325500
2022-11-09	$0.0346900	$0.0290100	$0.0304300	$0.0280200
2022-11-10	$0.0291500	$0.0342100	$0.0352500	$0.0335700
2022-11-11	$0.0342100	$0.0340600	$0.0348300	$0.0330300
2022-11-12	$0.0270600	$0.0317400	$0.0317400	$0.0270600
2022-11-13	$0.0317500	$0.0311100	$0.0319600	$0.0301300
2022-11-14	$0.0308700	$0.0316500	$0.0316500	$0.0292100
2022-11-15	$0.0311600	$0.0324300	$0.0330500	$0.0308000
2022-11-16	$0.0324300	$0.0317200	$0.0320800	$0.0312300
2022-11-17	$0.0317200	$0.0316700	$0.0319100	$0.0309500
2022-11-18	$0.0316700	$0.0317300	$0.0319700	$0.0314900
2022-11-19	$0.0319100	$0.0326000	$0.0340100	$0.0311300
2022-11-20	$0.0326000	$0.0346400	$0.0346400	$0.0325900
2022-11-21	$0.0346400	$0.0318400	$0.0383600	$0.0314200
2022-11-22	$0.0324100	$0.0318600	$0.0334500	$0.0316300
2022-11-23	$0.0320700	$0.0320900	$0.0322700	$0.0320600
2022-11-24	$0.0327900	$0.0341600	$0.0358500	$0.0333200
2022-11-25	$0.0341600	$0.0323600	$0.0342700	$0.0323600
2022-11-26	$0.0323600	$0.0326500	$0.0340900	$0.0320500
2022-11-27	$0.0326500	$0.0318600	$0.0328100	$0.0317400
2022-11-28	$0.0318600	$0.0322200	$0.0340700	$0.0309300
2022-11-29	$0.0317100	$0.0276400	$0.0320400	$0.0253800
2022-11-30	$0.0322100	$0.0322200	$0.0322200	$0.0322000
2022-12-14	$0.0339400	$0.0332100	$0.0337300	$0.0315100
2022-12-15	$0.0332100	$0.0329300	$0.0335600	$0.0306500
2022-12-16	$0.0284100	$0.0304400	$0.0325400	$0.0284100
2022-12-17	$0.0296600	$0.0301500	$0.0306300	$0.0290800
2022-12-18	$0.0301500	$0.0304100	$0.0313500	$0.0288700
2022-12-19	$0.0304100	$0.0289800	$0.0301300	$0.0266500
2022-12-20	$0.0289800	$0.0294400	$0.0303100	$0.0285700
2022-12-21	$0.0294400	$0.0296200	$0.0302200	$0.0282300
2022-12-22	$0.0291100	$0.0298900	$0.0368300	$0.0291100
2022-12-23	$0.0303200	$0.0302600	$0.0305000	$0.0285500
2022-12-24	$0.0302600	$0.0299000	$0.0307600	$0.0299000
2022-12-25	$0.0299000	$0.0298500	$0.0304600	$0.0293600
2022-12-26	$0.0298500	$0.0298600	$0.0298600	$0.0298500
2022-12-27	$0.0295800	$0.0293100	$0.0296700	$0.0285800
2022-12-28	$0.0293100	$0.0279500	$0.0287800	$0.0274700
2022-12-29	$0.0295900	$0.0281600	$0.0295900	$0.0278400
2022-12-30	$0.0281600	$0.0275000	$0.0281600	$0.0275000
2022-12-31	$0.0275000	$0.0262100	$0.0286000	$0.0262100
2023-01-01	$0.0262100	$0.0287800	$0.0293800	$0.0262100
2023-01-02	$0.0287800	$0.0296900	$0.0296900	$0.0287800
2023-01-03	$0.0296900	$0.0289900	$0.0296900	$0.0289900
2023-01-04	$0.0290200	$0.0290200	$0.0302800	$0.0287700
2023-01-05	$0.0294800	$0.0286400	$0.0294800	$0.0286400
2023-01-06	$0.0288900	$0.0290500	$0.0294300	$0.0286700
2023-01-07	$0.0290500	$0.0292000	$0.0293200	$0.0288200
2023-01-08	$0.0292000	$0.0299000	$0.0301500	$0.0293800
2023-01-09	$0.0299000	$0.0308900	$0.0314200	$0.0302300
2023-01-10	$0.0308900	$0.0315200	$0.0319200	$0.0308500
2023-01-11	$0.0314300	$0.0314200	$0.0314300	$0.0243700
2023-01-12	$0.0319500	$0.0331400	$0.0331400	$0.0318600
2023-01-13	$0.0331400	$0.0341000	$0.0345400	$0.0332300
2023-01-14	$0.0341000	$0.0353400	$0.0365800	$0.0341000
2023-01-15	$0.0353400	$0.0355600	$0.0369500	$0.0354000
2023-01-16	$0.0355600	$0.0365900	$0.0380100	$0.0359600
2023-01-17	$0.0359400	$0.0376500	$0.0377500	$0.0359400
2023-01-18	$0.0367800	$0.0339700	$0.0359900	$0.0326800
2023-01-19	$0.0339700	$0.0349000	$0.0356600	$0.0329200
2023-01-20	$0.0350000	$0.0354100	$0.0354300	$0.0349900
2023-01-24	$0.0385400	$0.0360100	$0.0385900	$0.0326200
2023-01-25	$0.0362600	$0.0383400	$0.0409000	$0.0375300
2023-01-26	$0.0383400	$0.0382700	$0.0384300	$0.0374700
2023-01-27	$0.0384300	$0.0384500	$0.0384600	$0.0381900
2023-01-29	$0.0382100	$0.0393300	$0.0413000	$0.0391600
2023-01-30	$0.0394200	$0.0396400	$0.0396600	$0.0394000
2023-01-31	$0.0376700	$0.0371400	$0.0376700	$0.0371400
2023-02-01	$0.0370100	$0.0370200	$0.0370200	$0.0370100
2023-02-02	$0.0387400	$0.0381100	$0.0389300	$0.0376200
2023-02-03	$0.0379300	$0.0440000	$0.0440000	$0.0379300
2023-02-04	$0.0440000	$0.0402700	$0.0440000	$0.0398300
2023-02-05	$0.0410100	$0.0402600	$0.0409100	$0.0394400
2023-02-06	$0.0402600	$0.0398700	$0.0405200	$0.0390700
2023-02-07	$0.0398700	$0.0424600	$0.0431300	$0.0407900
2023-02-08	$0.0424600	$0.0412700	$0.0427600	$0.0406100
2023-02-09	$0.0412700	$0.0378700	$0.0405000	$0.0374100
2023-02-10	$0.0371100	$0.0377000	$0.0384400	$0.0244600
2023-02-11	$0.0378400	$0.0381600	$0.0386200	$0.0380100
2023-02-12	$0.0377000	$0.0393000	$0.0393000	$0.0272200
2023-02-13	$0.0379100	$0.0379100	$0.0379100	$0.0379000
2023-02-14	$0.0363000	$0.0373500	$0.0379700	$0.0367600
2023-02-15	$0.0373500	$0.0405400	$0.0417200	$0.0398700
2023-02-16	$0.0405400	$0.0388300	$0.0404700	$0.0385000
2023-02-17	$0.0388300	$0.0408300	$0.0408300	$0.0398200
2023-02-18	$0.0408300	$0.0414500	$0.0417900	$0.0402700
2023-02-19	$0.0407200	$0.0400200	$0.0415800	$0.0400200
2023-02-20	$0.0400200	$0.0439000	$0.0467800	$0.0400200
2023-02-21	$0.0439500	$0.0446400	$0.0490600	$0.0416600
2023-02-22	$0.0479600	$0.0431500	$0.0479600	$0.0430100
2023-02-23	$0.0432200	$0.0424200	$0.0434100	$0.0415900
2023-02-24	$0.0424200	$0.0411600	$0.0422900	$0.0403600
2023-02-25	$0.0411600	$0.0406700	$0.0413000	$0.0398700
2023-02-26	$0.0406700	$0.0412000	$0.0425100	$0.0410400
2023-02-27	$0.0395600	$0.0471900	$0.0592	$0.0395600
2023-02-28	$0.0471900	$0.0426000	$0.0492400	$0.0420300
2023-03-01	$0.0426000	$0.0405500	$0.0443900	$0.0405500
2023-03-02	$0.0511	$0.0486100	$0.0516	$0.0476200
2023-03-03	$0.0486100	$0.0431600	$0.0463000	$0.0423800
2023-03-04	$0.0431600	$0.0412100	$0.0430900	$0.0407400
2023-03-05	$0.0400100	$0.0403700	$0.0403700	$0.0400000
2023-03-06	$0.0403700	$0.0413400	$0.0421100	$0.0394600
2023-03-07	$0.0403700	$0.0390100	$0.0403700	$0.0385000
2023-03-08	$0.0393500	$0.0367800	$0.0389300	$0.0362000
2023-03-09	$0.0367800	$0.0367800	$0.0368200	$0.0367700
2023-03-10	$0.0340700	$0.0332200	$0.0358600	$0.0244600
2023-03-11	$0.0332200	$0.0345700	$0.0345700	$0.0332200
2023-03-12	$0.0338100	$0.0338000	$0.0338200	$0.0338000
2023-03-13	$0.0366000	$0.0381600	$0.0392900	$0.0373200
2023-03-14	$0.0338700	$0.0385300	$0.0405000	$0.0338700
2023-03-15	$0.0397300	$0.0369300	$0.0394200	$0.0369300
2023-03-16	$0.0369300	$0.0377300	$0.0380700	$0.0370600
2023-03-17	$0.0377300	$0.0399900	$0.0405300	$0.0396100
2023-03-18	$0.0385200	$0.0400000	$0.0409600	$0.0385200
2023-03-19	$0.0400000	$0.0412700	$0.0412700	$0.0361600
2023-03-20	$0.0412300	$0.0387700	$0.0405100	$0.0379000
2023-03-21	$0.0386500	$0.0386500	$0.0386700	$0.0386300
2023-03-22	$0.0399400	$0.0380800	$0.0393000	$0.0375600
2023-03-23	$0.0380800	$0.0398000	$0.0407100	$0.0390700
2023-03-24	$0.0398000	$0.0387000	$0.0394100	$0.0381900
2023-03-25	$0.0362200	$0.0390600	$0.0497000	$0.0362200
2023-03-26	$0.0383700	$0.0392400	$0.0394200	$0.0387100
2023-03-27	$0.0393800	$0.0364700	$0.0393800	$0.0363900
2023-03-28	$0.0369000	$0.0383100	$0.0388400	$0.0374200
2023-03-29	$0.0362700	$0.0330700	$0.0362700	$0.0310600
2023-03-30	$0.0400000	$0.0391100	$0.0400100	$0.0385700
2023-03-31	$0.0345800	$0.0304500	$0.0397400	$0.0301700
2023-04-01	$0.0304500	$0.0367000	$0.0463400	$0.0303300
2023-04-02	$0.0367000	$0.0317900	$0.0413900	$0.0317000
2023-04-03	$0.0317900	$0.0371400	$0.0398300	$0.0254100
2023-04-04	$0.0371400	$0.0392600	$0.0392600	$0.0315200
2023-04-05	$0.0392600	$0.0361600	$0.0414400	$0.0254100
2023-04-06	$0.0361600	$0.0360000	$0.0403000	$0.0300000
2023-04-07	$0.0360000	$0.0355700	$0.0403800	$0.0318500
2023-04-08	$0.0355700	$0.0380600	$0.0404800	$0.0318200
2023-04-09	$0.0380600	$0.0379700	$0.0386100	$0.0328700
2023-04-10	$0.0379700	$0.0345800	$0.0392500	$0.0344500
2023-04-11	$0.0345800	$0.0389400	$0.0408200	$0.0330000
2023-04-12	$0.0389400	$0.0390500	$0.0403600	$0.0328900
2023-04-13	$0.0390500	$0.0390500	$0.0390500	$0.0390500
2023-04-14	$0.0397100	$0.0410300	$0.0422100	$0.0347800
2023-04-15	$0.0426400	$0.0424800	$0.0424800	$0.0416400
2023-04-16	$0.0424800	$0.0426200	$0.0430400	$0.0421900
2023-04-17	$0.0426200	$0.0408900	$0.0421400	$0.0406900
2023-04-18	$0.0408900	$0.0425100	$0.0431400	$0.0412400
2023-04-19	$0.0425100	$0.0383400	$0.0391200	$0.0379600
2023-04-20	$0.0410900	$0.0367700	$0.0410900	$0.0355400
2023-04-21	$0.0378900	$0.0366100	$0.0388300	$0.0358700
2023-04-22	$0.0366100	$0.0374900	$0.0386100	$0.0367400
2023-04-23	$0.0374900	$0.0368800	$0.0385500	$0.0361300
2023-04-24	$0.0368800	$0.0366700	$0.0405400	$0.0359300
2023-04-25	$0.0366700	$0.0369600	$0.0390100	$0.0365800
2023-04-26	$0.0369600	$0.0362200	$0.0397600	$0.0360300
2023-04-27	$0.0362200	$0.0372300	$0.0380000	$0.0328400
2023-04-28	$0.0372300	$0.0367200	$0.0403200	$0.0348300
2023-04-29	$0.0367200	$0.0376100	$0.0404800	$0.0370400
2023-04-30	$0.0376100	$0.0360900	$0.0392500	$0.0317900
2023-05-01	$0.0360900	$0.0355300	$0.0397400	$0.0351700
2023-05-02	$0.0355300	$0.0385600	$0.0396800	$0.0357500
2023-05-03	$0.0385600	$0.0385500	$0.0385700	$0.0385400
2023-05-04	$0.0379300	$0.0356900	$0.0373800	$0.0347500
2023-05-05	$0.0356900	$0.0361300	$0.0381300	$0.0327400
2023-05-06	$0.0361300	$0.0361400	$0.0374700	$0.0332800
2023-05-07	$0.0361400	$0.0379700	$0.0379700	$0.0328900
2023-05-08	$0.0350000	$0.0314700	$0.0350000	$0.0314700
2023-05-09	$0.0328100	$0.0334700	$0.0362400	$0.0322800
2023-05-10	$0.0336800	$0.0357200	$0.0357200	$0.0323400
2023-05-11	$0.0337100	$0.0337000	$0.0337100	$0.0337000
2023-05-12	$0.0323600	$0.0324900	$0.0324900	$0.0312100
2023-05-13	$0.0325500	$0.0323300	$0.0325100	$0.0317900
2023-05-14	$0.0323300	$0.0327600	$0.0331200	$0.0320400
2023-05-15	$0.0327600	$0.0334300	$0.0336100	$0.0327000
2023-05-16	$0.0334300	$0.0332100	$0.0341200	$0.0332100
2023-05-17	$0.0332100	$0.0337100	$0.0337100	$0.0327800
2023-05-18	$0.0337100	$0.0325900	$0.0333100	$0.0324100
2023-05-19	$0.0325900	$0.0329900	$0.0331700	$0.0326300
2023-05-20	$0.0329900	$0.0329400	$0.0333100	$0.0327600
2023-05-21	$0.0329400	$0.0323200	$0.0328600	$0.0321400
2023-05-22	$0.0323200	$0.0321800	$0.0325400	$0.0318100
2023-05-23	$0.0321800	$0.0328200	$0.0330100	$0.0326400
2023-05-24	$0.0317900	$0.0303000	$0.0317900	$0.0303000
2023-05-25	$0.0313200	$0.0312500	$0.0316100	$0.0310500
2023-05-26	$0.0312500	$0.0314500	$0.0316400	$0.0312700
2023-05-27	$0.0314500	$0.0318600	$0.0318600	$0.0313100
2023-05-28	$0.0318600	$0.0326500	$0.0334100	$0.0326500
2023-05-29	$0.0310700	$0.0322900	$0.0322900	$0.0310700
2023-05-30	$0.0329000	$0.0336500	$0.0338400	$0.0321900
2023-05-31	$0.0336500	$0.0328000	$0.0331700	$0.0324200
2023-06-01	$0.0328000	$0.0327700	$0.0329600	$0.0322100
2023-06-02	$0.0327700	$0.0331900	$0.0335700	$0.0330000
2023-06-03	$0.0331900	$0.0331200	$0.0335000	$0.0325500
2023-06-04	$0.0294200	$0.0288500	$0.0294200	$0.0282800
2023-06-05	$0.0332700	$0.0330500	$0.0332700	$0.0330500
2023-06-06	$0.0304300	$0.0303700	$0.0316900	$0.0299900
2023-06-07	$0.0303700	$0.0287700	$0.0295000	$0.0284000
2023-06-08	$0.0287700	$0.0289900	$0.0291700	$0.0284300
2023-06-09	$0.0305100	$0.0288200	$0.0305100	$0.0277900
2023-06-10	$0.0288200	$0.0249200	$0.0288200	$0.0244600
2023-06-11	$0.0264600	$0.0262800	$0.0264700	$0.0262600
2023-06-12	$0.0261200	$0.0264900	$0.0268400	$0.0257900
2023-06-13	$0.0264900	$0.0266100	$0.0271300	$0.0260900
2023-06-14	$0.0266100	$0.0254200	$0.0257500	$0.0250700
2023-06-15	$0.0254200	$0.0258100	$0.0263100	$0.0254800
2023-06-16	$0.0258100	$0.0261000	$0.0269600	$0.0261000
2023-06-17	$0.0261000	$0.0260800	$0.0264300	$0.0257400
2023-06-18	$0.0260800	$0.0256400	$0.0263200	$0.0256400
2023-06-19	$0.0256400	$0.0257000	$0.0260500	$0.0255300
2023-06-20	$0.0257000	$0.0261700	$0.0265300	$0.0258000
2023-06-21	$0.0261700	$0.0275900	$0.0281600	$0.0271900
2023-06-22	$0.0275900	$0.0275200	$0.0277100	$0.0269600
2023-06-23	$0.0275200	$0.0289700	$0.0291600	$0.0278300
2023-06-24	$0.0244400	$0.0302100	$0.0302700	$0.0244400
2023-06-25	$0.0302100	$0.0296500	$0.0305100	$0.0296500
2023-06-26	$0.0296300	$0.0290000	$0.0291900	$0.0286300
2023-06-27	$0.0290000	$0.0289700	$0.0290100	$0.0289700
2023-06-28	$0.0291000	$0.0270500	$0.0286900	$0.0268600
2023-06-29	$0.0270500	$0.0270600	$0.0270700	$0.0270400

Mercata

Paio	Scambio
XEM/BTC	abucoins
XEM/EUR	bcbitcoin
XEM/GBP	bcbitcoin
XEM/BTC	bequant
XEM/EOS	bequant
XEM/ETH	bequant
XEM/BNB	binance
XEM/BTC	binance
XEM/ETH	binance
XEM/USDT	binance
XEM/KRW	bithumb
XEM/BTC	bitlish
XEM/ETH	bitlish
XEM/EUR	bitlish
XEM/GBP	bitlish
XEM/JPY	bitlish
XEM/USDT	bitlish
XEM/USDT	bitmart
XEM/BTC	bitmax
XEM/USDT	bitmax
XEM/BTC	bittrex
XEM/ETH	bittrex
XEM/USDT	bkex
XEM/BTC	btc38
XEM/CNY	btc38
XEM/BTC	btcalpha
XEM/BTC	bter
XEM/CNY	bter
XEM/BTC	bw
XEM/ETH	bw
XEM/USDT	bw
XEM/BTC	cobinhood
XEM/BTC	coinall
XEM/BTC	coinbene
XEM/BCH	coinex
XEM/BTC	coinex
XEM/USDT	coinex
XEM/BTC	coinsbit
XEM/ETH	coinsbit
XEM/BTC	coinsuper
XEM/BITCNY	cointiger
XEM/BTC	coss
XEM/COS	coss
XEM/ETH	coss
XEM/TUSD	coss
XEM/USD	coss
XEM/USDT	coss
XEM/BTC	crex24
XEM/BTC	cryptopia
XEM/DOGE	cryptopia
XEM/LTC	cryptopia
XEM/UNO	cryptopia
XEM/BTC	digifinex
XEM/ETH	digifinex
XEM/BTC	exmo
XEM/EUR	exmo
XEM/UAH	exmo
XEM/USD	exmo
XEM/BTC	exrates
XEM/USD	exrates
XEM/USDT	exrates
XEM/USDT	fcoin
XEM/BTC	gateio
XEM/ETH	gateio
XEM/USDT	gateio
XEM/BTC	graviex
XEM/BTC	hitbtc
XEM/EOS	hitbtc
XEM/ETH	hitbtc
XEM/USDT	hitbtc
XEM/BTC	huobijapan
XEM/JPY	huobijapan
XEM/BTC	huobikorea
XEM/USDT	huobikorea
XEM/BTC	huobipro
XEM/USDT	huobipro
XEM/BTC	indodax
XEM/IDR	indodax
XEM/BTC	kucoin
XEM/USDT	kucoin
XEM/UAH	kuna
XEM/BTC	liquid
XEM/BTC	livecoin
XEM/ETH	livecoin
XEM/USD	livecoin
XEM/BTC	okex
XEM/ETH	okex
XEM/USDT	okex
XEM/BITUSD	openledger
XEM/BTC	openledger
XEM/BTS	openledger
XEM/ETH	openledger
XEM/BTC	p2pb2b
XEM/ETH	p2pb2b
XEM/USD	p2pb2b
XEM/USDT	p2pb2b
XEM/BTC	poloniex
XEM/KRW	probit
XEM/USDT	probit
XEM/BTC	qryptos
XEM/BTC	rightbtc
XEM/ETH	rightbtc
XEM/ETP	rightbtc
XEM/USD	rightbtc
XEM/BTC	upbit
XEM/ETH	upbit
XEM/KRW	upbit
XEM/BTC	yobit
XEM/DOGE	yobit
XEM/ETH	yobit
XEM/RUR	yobit
XEM/USD	yobit
XEM/WAVES	yobit
XEM/BTC	zaif
XEM/JPY	zaif
XEM/BTC	zb
XEM/QC	zb
XEM/USDT	zb
XEM/USDT	zbg
XEM/BTC	zecoex
XEM/INR	zecoex
XEM/USDT	zecoex

Description

NEM is a peer-to-peer crypto platform. It is written in Java and JavaScript with 100% original source code. NEM has a stated goal of a wide distribution model and has introduced new features in blockchain technology in its proof-of-importance (POI) algorithm. NEM also features an integrated P2P secure and encrypted messaging system, multisignature accounts and an Eigentrust++ reputation system.

NEM has gone through extensive open alpha testing starting June 25, 2014, followed by lengthy and comprehensive beta testing starting on October 20, 2014. NEM finally launched on May 31, 2015.

Tecnologia

Sorry, detailed technology about NEM is not currently available

Caratteristiche

Sorry, detailed features about NEM is not currently available

NEM News

Binance проведет делистинг Waves, O...

Eminem стал амбассадором криптобирж...

BluestoneMining Innovates A New Era...

Artificial Intelligence and Cryptoc...

Dollar Reliance Shrinks — China’s L...

Salesforce Ventures Lead $6M Seed E...

Monete correlate

Dollar Internat...

Ethereum Stake

Viper Protocol

Digiwage

Blizzard.money

Lattice Token

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

NEM
XEM Coin Values XEM

NEM valuesUSD Prezzo
$ 0.0441

NEM BTC Prezzo
0.00000123

NEM 24h Vol
$ 75,319,253

NEM Mercato
$ 396,550,158

NEM XEM Coin Values XEM

NEM valuesUSD Prezzo $ 0.0441

NEM BTC Prezzo 0.00000123

NEM 24h Vol $ 75,319,253

NEM Mercato $ 396,550,158

Share NEM Price

NEM Prezzo Grafici

NEM Prezzo Grafico dei prezzi alto / basso

NEM Crypto Technology

NEM Crypto Market

NEM Crypto ICO Description