Litentry - Vivere Litentry prezzo e capitalizzazione di mercato

Litentry Crypto Coin Rank 96

Sito web

22,816,173 LIT

24h Vol

197 BTC

1 H

-1.92 %

24 H

23.55 %

7 d

-24.42 %

Oggi Litentry il prezzo in dollari USA è attualmente 2.49 USD, e se convertito a Bitcoin è 0.00007269 BTC. Un totale di 22,816,173 LIT sono attualmente in circolazione nel mercato. Litentry i prezzi stanno attualmente subendo un cambiamento 23.55 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.067 M US dollars Litentry è stato scambiato su Scambi crittografici. Ottenere Litentry's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

Litentry

Simbolo

LIT

Algoritmo

Blake

BTC Prezzo

0.00007269 BTC

BTC Mercato

1,658 BTC

BTC 24h Vol

197 BTC

Monete totali estratte

22,816,173 LIT

-1.92 %

24h

23.55 %

-24.42 %

Twitter

Litentry

Sito web

Litentry

LIT Grafici

LIT Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2022-01-06	$2.77	$2.75	$2.77	$2.71
2022-01-07	$2.75	$2.60	$2.65	$2.56
2022-01-08	$2.60	$2.44	$2.65	$2.42
2022-01-09	$2.44	$2.47	$2.52	$2.44
2022-01-10	$2.47	$2.30	$2.63	$2.29
2022-01-11	$2.30	$2.42	$2.42	$2.33
2022-01-12	$2.42	$2.63	$2.67	$2.48
2022-01-13	$2.63	$2.58	$2.66	$2.54
2022-01-14	$2.58	$2.57	$2.69	$2.56
2022-01-15	$2.57	$2.58	$2.58	$2.57
2022-01-16	$2.68	$2.67	$2.74	$2.63
2022-01-17	$2.67	$2.47	$2.62	$2.44
2022-01-18	$2.47	$2.44	$2.49	$2.41
2022-01-19	$2.44	$2.32	$2.41	$2.32
2022-01-20	$2.32	$2.21	$2.34	$2.20
2022-01-21	$2.21	$1.90	$2.01	$1.85
2022-01-22	$1.90	$1.66	$1.86	$1.56
2022-01-23	$1.66	$1.69	$1.78	$1.66
2022-01-24	$1.69	$1.53	$1.71	$1.52
2022-01-25	$1.53	$1.52	$1.56	$1.51
2022-01-26	$1.52	$1.51	$1.58	$1.51
2022-01-27	$1.51	$1.42	$1.55	$1.41
2022-01-28	$1.42	$1.40	$1.48	$1.38
2022-01-29	$1.40	$1.44	$1.46	$1.41
2022-01-30	$1.44	$1.35	$1.48	$1.35
2022-01-31	$1.35	$1.37	$1.39	$1.34
2022-02-01	$1.37	$1.43	$1.47	$1.38
2022-02-02	$1.43	$1.44	$1.44	$1.43
2022-02-04	$1.42	$1.56	$1.72	$1.55
2022-02-05	$1.56	$1.60	$1.67	$1.56
2022-02-06	$1.60	$1.68	$1.72	$1.62
2022-02-07	$1.68	$1.75	$1.87	$1.71
2022-02-08	$1.75	$1.68	$1.82	$1.65
2022-02-09	$1.68	$1.69	$1.69	$1.68
2022-02-10	$1.78	$1.75	$1.79	$1.64
2022-02-11	$1.75	$1.56	$1.94	$1.55
2022-02-12	$1.56	$1.54	$1.56	$1.49
2022-02-13	$1.54	$1.49	$1.55	$1.45
2022-02-14	$1.49	$1.49	$1.49	$1.49
2022-02-16	$1.70	$1.67	$1.71	$1.62
2022-02-17	$1.67	$1.51	$1.56	$1.50
2022-02-18	$1.51	$1.52	$1.55	$1.48
2022-02-19	$1.52	$1.47	$1.58	$1.44
2022-02-20	$1.47	$1.41	$1.42	$1.34
2022-02-21	$1.41	$1.31	$1.40	$1.31
2022-02-22	$1.31	$1.31	$1.31	$1.31
2022-02-24	$1.30	$1.23	$1.36	$1.20
2022-02-25	$1.23	$1.39	$1.41	$1.24
2022-02-26	$1.39	$1.36	$1.47	$1.36
2022-02-27	$1.36	$1.26	$1.32	$1.24
2022-02-28	$1.26	$1.44	$1.50	$1.39
2022-03-01	$1.44	$1.48	$1.59	$1.47
2022-03-02	$1.48	$1.50	$1.53	$1.44
2022-03-03	$1.50	$1.45	$1.47	$1.42
2022-03-04	$1.45	$1.33	$1.38	$1.31
2022-03-05	$1.33	$1.39	$1.40	$1.32
2022-03-06	$1.39	$1.22	$1.37	$1.22
2022-03-07	$1.22	$1.17	$1.21	$1.15
2022-03-08	$1.17	$1.20	$1.22	$1.19
2022-03-09	$1.20	$1.31	$1.33	$1.27
2022-03-10	$1.31	$1.19	$1.24	$1.17
2022-03-11	$1.19	$1.15	$1.20	$1.15
2022-03-12	$1.15	$1.13	$1.16	$1.13
2022-03-13	$1.13	$1.10	$1.13	$1.09
2022-03-14	$1.10	$1.10	$1.10	$1.09
2022-03-15	$1.15	$1.15	$1.17	$1.13
2022-03-16	$1.15	$1.22	$1.22	$1.17
2022-03-17	$1.22	$1.19	$1.23	$1.18
2022-03-18	$1.19	$1.23	$1.25	$1.20
2022-03-19	$1.23	$1.29	$1.37	$1.24
2022-03-20	$1.29	$1.25	$1.29	$1.23
2022-03-21	$1.25	$1.29	$1.38	$1.24
2022-03-22	$1.29	$1.34	$1.35	$1.30
2022-03-23	$1.34	$1.41	$1.46	$1.34
2022-03-24	$1.41	$1.40	$1.45	$1.38
2022-03-25	$1.40	$1.35	$1.44	$1.34
2022-03-26	$1.35	$1.41	$1.42	$1.36
2022-03-27	$1.41	$1.58	$1.59	$1.46
2022-03-28	$1.58	$1.53	$1.68	$1.52
2022-03-29	$1.53	$1.61	$1.69	$1.54
2022-03-30	$1.61	$1.69	$1.74	$1.56
2022-03-31	$1.69	$1.70	$1.75	$1.59
2022-04-01	$1.70	$1.85	$1.94	$1.70
2022-04-02	$1.85	$1.92	$2.16	$1.81
2022-04-03	$1.92	$1.97	$2.13	$1.94
2022-04-04	$1.97	$1.91	$2.04	$1.84
2022-04-05	$1.91	$1.78	$1.87	$1.77
2022-04-06	$1.78	$1.55	$1.71	$1.55
2022-04-07	$1.55	$1.59	$1.62	$1.54
2022-04-08	$1.59	$1.41	$1.56	$1.40
2022-04-09	$1.41	$1.48	$1.49	$1.43
2022-04-10	$1.48	$1.40	$1.47	$1.39
2022-04-11	$1.39	$1.23	$1.31	$1.21
2022-04-12	$1.23	$1.32	$1.36	$1.25
2022-04-13	$1.32	$1.37	$1.40	$1.34
2022-04-14	$1.37	$1.34	$1.37	$1.31
2022-04-15	$1.34	$1.37	$1.41	$1.35
2022-04-16	$1.37	$1.38	$1.40	$1.36
2022-04-17	$1.38	$1.33	$1.41	$1.33
2022-04-18	$1.33	$1.37	$1.37	$1.32
2022-04-19	$1.37	$1.38	$1.38	$1.37
2022-04-20	$1.44	$1.40	$1.48	$1.38
2022-04-21	$1.40	$1.34	$1.43	$1.33
2022-04-22	$1.34	$1.34	$1.36	$1.30
2022-04-23	$1.34	$1.34	$1.36	$1.32
2022-04-24	$1.34	$1.34	$1.34	$1.34
2022-04-25	$1.33	$1.32	$1.37	$1.28
2022-04-26	$1.32	$1.20	$1.29	$1.19
2022-04-27	$1.20	$1.20	$1.20	$1.20
2022-04-28	$1.26	$1.28	$1.30	$1.26
2022-04-29	$1.28	$1.28	$1.28	$1.28
2022-05-01	$1.03	$1.12	$1.12	$1.02
2022-05-02	$1.12	$1.08	$1.13	$1.04
2022-05-03	$1.08	$1.08	$1.08	$1.08
2022-05-04	$1.07	$1.22	$1.22	$1.12
2022-05-05	$1.22	$1.05	$1.14	$1.04
2022-05-06	$1.05	$1.03	$1.04	$0.9917000
2022-05-07	$1.03	$0.9885000	$1.03	$0.9754000
2022-05-08	$0.9885000	$1.00	$1.02	$0.9448000
2022-05-09	$1.00	$0.7561000	$0.9086000	$0.7540000
2022-05-10	$0.7561000	$0.7927000	$0.8615000	$0.7527000
2022-05-11	$0.7927000	$0.5452000	$0.7646000	$0.5156000
2022-05-12	$0.5452000	$0.4641000	$0.5552000	$0.4190000
2022-05-13	$0.4641000	$0.5285000	$0.5846000	$0.4597000
2022-05-14	$0.5285000	$0.6166000	$0.6223000	$0.5124000
2022-05-15	$0.6166000	$0.6163000	$0.6167000	$0.6163000
2022-05-16	$0.6081000	$0.5362000	$0.5804000	$0.5353000
2022-05-17	$0.5362000	$0.6059000	$0.6138000	$0.5466000
2022-05-18	$0.6059000	$0.5461000	$0.5900000	$0.5275000
2022-05-19	$0.5461000	$0.6326000	$0.6381000	$0.5539000
2022-05-20	$0.6326000	$0.5868000	$0.6093000	$0.5521000
2022-05-21	$0.5868000	$0.5844000	$0.6373000	$0.5753000
2022-05-22	$0.5844000	$0.6268000	$0.6371000	$0.5911000
2022-05-23	$0.6268000	$0.6493000	$0.6859000	$0.5873000
2022-05-24	$0.6493000	$0.6483000	$0.7372000	$0.6083000
2022-05-25	$0.6483000	$0.6478000	$0.6483000	$0.6478000
2022-05-26	$0.6657000	$0.5397000	$0.6702000	$0.5379000
2022-05-27	$0.5397000	$0.5268000	$0.5351000	$0.4927000
2022-05-28	$0.5268000	$0.5359000	$0.6377000	$0.5141000
2022-05-29	$0.5359000	$0.6111000	$0.6194000	$0.5237000
2022-05-30	$0.6111000	$0.7095000	$0.7463000	$0.6445000
2022-05-31	$0.7095000	$0.6690000	$0.7122000	$0.6547000
2022-06-01	$0.6690000	$0.6222000	$0.6537000	$0.5957000
2022-06-02	$0.6223000	$0.6170000	$0.6359000	$0.6061000
2022-06-03	$0.6170000	$0.5936000	$0.6037000	$0.5639000
2022-06-04	$0.5936000	$0.6049000	$0.6222000	$0.5849000
2022-06-05	$0.6049000	$0.6037000	$0.6056000	$0.6036000
2022-06-06	$0.6081000	$0.6462000	$0.6603000	$0.6243000
2022-06-07	$0.6462000	$0.7457000	$1.02	$0.6160000
2022-06-08	$0.7457000	$0.7516000	$0.7567000	$0.7449000
2022-06-09	$0.9383000	$0.7707000	$0.9359000	$0.7331000
2022-06-10	$0.7707000	$0.7976000	$0.8165000	$0.7156000
2022-06-11	$0.7976000	$0.6646000	$0.8295000	$0.6538000
2022-06-12	$0.6646000	$0.7708000	$1.03	$0.5533000
2022-06-13	$0.7708000	$0.9065000	$1.09	$0.5706000
2022-06-14	$0.9065000	$0.8516000	$1.09	$0.8020000
2022-06-15	$0.8516000	$0.8183000	$0.9162000	$0.7763000
2022-06-16	$0.8183000	$0.6965000	$0.7556000	$0.6815000
2022-06-17	$0.6965000	$0.7503000	$0.7629000	$0.6969000
2022-06-18	$0.7503000	$0.9845000	$1.10	$0.6697000
2022-06-19	$0.9845000	$0.9450000	$1.19	$0.9309000
2022-06-20	$0.9450000	$0.8773000	$0.9688000	$0.8522000
2022-06-21	$0.8773000	$0.8735000	$0.9342000	$0.8503000
2022-06-22	$0.8735000	$1.12	$1.18	$0.8192000
2022-06-23	$1.12	$1.10	$1.34	$1.10
2022-06-24	$1.10	$1.10	$1.29	$1.08
2022-06-25	$1.10	$1.09	$1.10	$1.09
2022-06-26	$1.06	$1.09	$1.19	$1.01
2022-06-27	$1.09	$1.07	$1.22	$1.05
2022-06-28	$1.07	$0.9328000	$1.06	$0.9221000
2022-06-29	$0.9328000	$0.9056000	$1.02	$0.9042000
2022-06-30	$0.9056000	$0.8684000	$0.8999000	$0.8272000
2022-07-01	$0.8684000	$0.8408000	$0.8578000	$0.8094000
2022-07-02	$0.8408000	$0.8416000	$0.8417000	$0.8407000
2022-07-03	$0.8302000	$0.8202000	$0.8455000	$0.8069000
2022-07-04	$0.8202000	$0.8728000	$0.9203000	$0.8455000
2022-07-05	$0.8728000	$0.9598000	$1.02	$0.8678000
2022-07-06	$0.9598000	$0.9241000	$1.00	$0.9221000
2022-07-07	$0.9241000	$0.9405000	$0.9887000	$0.9325000
2022-07-08	$0.9405000	$0.9047000	$0.9799000	$0.8983000
2022-07-09	$0.9047000	$0.9106000	$0.9276000	$0.8995000
2022-07-10	$0.9106000	$0.8558000	$0.8918000	$0.8301000
2022-07-11	$0.8558000	$0.8545000	$0.8560000	$0.8544000
2022-07-12	$0.8042000	$0.7457000	$0.8015000	$0.7446000
2022-07-13	$0.7457000	$0.7718000	$0.8048000	$0.7285000
2022-07-14	$0.7718000	$0.7834000	$0.8019000	$0.7657000
2022-07-15	$0.7834000	$0.7994000	$0.8423000	$0.7835000
2022-07-16	$0.7994000	$0.8147000	$0.8331000	$0.7924000
2022-07-17	$0.8147000	$0.7820000	$0.8240000	$0.7664000
2022-07-18	$0.7820000	$0.8433000	$0.8627000	$0.8249000
2022-07-19	$0.8433000	$0.8581000	$0.9213000	$0.8532000
2022-07-20	$0.8581000	$0.7958000	$0.8783000	$0.7866000
2022-07-21	$0.7958000	$0.8164000	$0.8270000	$0.7743000
2022-07-22	$0.8164000	$0.8228000	$0.8632000	$0.7970000
2022-07-23	$0.8228000	$0.8893000	$0.9497000	$0.8081000
2022-07-24	$0.8893000	$0.8675000	$0.9260000	$0.8646000
2022-07-25	$0.8675000	$0.7838000	$0.8260000	$0.7813000
2022-07-26	$0.7838000	$0.7513000	$0.7825000	$0.7289000
2022-07-27	$0.7513000	$0.7956000	$0.8204000	$0.7845000
2022-07-28	$0.7956000	$0.8867000	$0.9297000	$0.8151000
2022-07-29	$0.8867000	$0.9096000	$0.9375000	$0.8704000
2022-07-30	$0.9096000	$0.9815000	$1.05	$0.8827000
2022-07-31	$0.9815000	$1.01	$1.12	$0.9601000
2022-08-01	$1.01	$0.9967000	$1.08	$0.9876000
2022-08-02	$0.9967000	$0.9415000	$1.00	$0.9394000
2022-08-03	$0.9415000	$1.01	$1.15	$0.9210000
2022-08-04	$1.01	$0.9755000	$1.05	$0.9542000
2022-08-05	$0.9755000	$1.02	$1.03	$0.9934000
2022-08-06	$1.02	$1.02	$1.05	$0.9979000
2022-08-07	$1.02	$1.03	$1.06	$1.01
2022-08-08	$1.03	$1.01	$1.08	$0.9989000
2022-08-09	$1.01	$0.9774000	$0.9909000	$0.9390000
2022-08-10	$0.9774000	$1.01	$1.02	$0.9919000
2022-08-11	$1.01	$1.03	$1.06	$1.01
2022-08-12	$1.03	$1.05	$1.06	$1.03
2022-08-13	$1.05	$1.01	$1.05	$0.9905000
2022-08-14	$1.01	$0.9565000	$1.01	$0.9434000
2022-08-15	$0.9565000	$0.9419000	$0.9670000	$0.9318000
2022-08-16	$0.9419000	$0.9407000	$0.9462000	$0.9207000
2022-08-17	$0.9407000	$0.8745000	$0.9433000	$0.8647000
2022-08-18	$0.8745000	$0.8111000	$0.8861000	$0.7981000
2022-08-19	$0.8111000	$0.7481000	$0.7508000	$0.7002000
2022-08-20	$0.7481000	$0.7351000	$0.8016000	$0.7184000
2022-08-21	$0.7343000	$0.7732000	$0.7840000	$0.7472000
2022-08-22	$0.7732000	$0.7704000	$0.7730000	$0.7327000
2022-08-23	$0.7704000	$0.7743000	$0.7941000	$0.7610000
2022-08-24	$0.7743000	$0.7712000	$0.7915000	$0.7605000
2022-08-25	$0.7712000	$0.7692000	$0.8091000	$0.7602000
2022-08-26	$0.7692000	$0.6941000	$0.7245000	$0.6909000
2022-08-27	$0.6941000	$0.7296000	$0.7390000	$0.6841000
2022-08-28	$0.7296000	$0.6832000	$0.7151000	$0.6750000
2022-08-29	$0.6832000	$0.7437000	$0.7579000	$0.7011000
2022-08-30	$0.7437000	$0.7337000	$0.7434000	$0.7040000
2022-08-31	$0.7337000	$0.7168000	$0.7497000	$0.7164000
2022-09-01	$0.7168000	$0.7229000	$0.7331000	$0.7078000
2022-09-02	$0.7229000	$0.6995000	$0.7245000	$0.6961000
2022-09-03	$0.6995000	$0.7111000	$0.7144000	$0.6928000
2022-09-04	$0.7111000	$0.7209000	$0.7263000	$0.7153000
2022-09-05	$0.7209000	$0.7211000	$0.7343000	$0.7086000
2022-09-06	$0.7211000	$0.6485000	$0.7026000	$0.6483000
2022-09-07	$0.6485000	$0.6872000	$0.6961000	$0.6633000
2022-09-08	$0.6872000	$0.6851000	$0.6929000	$0.6633000
2022-09-09	$0.6851000	$0.7529000	$0.7922000	$0.7366000
2022-09-10	$0.7529000	$0.7443000	$0.7789000	$0.7417000
2022-09-11	$0.7443000	$0.7451000	$0.7713000	$0.7435000
2022-09-12	$0.7451000	$0.7238000	$0.7867000	$0.7128000
2022-09-13	$0.7238000	$0.6774000	$0.6924000	$0.6446000
2022-09-14	$0.6774000	$0.6821000	$0.6991000	$0.6746000
2022-09-15	$0.6821000	$0.6653000	$0.6846000	$0.6371000
2022-09-16	$0.6653000	$0.6494000	$0.6737000	$0.6424000
2022-09-17	$0.6494000	$0.6921000	$0.6931000	$0.6536000
2022-09-18	$0.6921000	$0.6134000	$0.6680000	$0.6070000
2022-09-19	$0.6134000	$0.6142000	$0.6359000	$0.5982000
2022-09-20	$0.6142000	$0.5849000	$0.6023000	$0.5834000
2022-09-21	$0.5849000	$0.5620000	$0.5834000	$0.5527000
2022-09-22	$0.5620000	$0.6016000	$0.6138000	$0.5866000
2022-09-23	$0.6016000	$0.6019000	$0.6022000	$0.6015000
2022-09-24	$0.6038000	$0.5880000	$0.6079000	$0.5844000
2022-09-25	$0.5880000	$0.5662000	$0.5878000	$0.5637000
2022-09-26	$0.5662000	$0.5812000	$0.5877000	$0.5723000
2022-09-27	$0.5812000	$0.5864000	$0.5923000	$0.5686000
2022-09-28	$0.5864000	$0.5954000	$0.6012000	$0.5824000
2022-09-29	$0.5954000	$0.6060000	$0.6064000	$0.5872000
2022-09-30	$0.6060000	$0.6115000	$0.6344000	$0.5931000
2022-10-01	$0.6115000	$0.5993000	$0.6099000	$0.5987000
2022-10-02	$0.5993000	$0.7299000	$0.8637000	$0.5879000
2022-10-03	$0.7299000	$0.9402000	$1.03	$0.7148000
2022-10-04	$0.9402000	$0.8565000	$1.03	$0.8533000
2022-10-05	$0.8565000	$0.8986000	$0.9584000	$0.8357000
2022-10-06	$0.8986000	$0.8659000	$0.8986000	$0.8491000
2022-10-07	$0.8659000	$0.8706000	$0.8987000	$0.8331000
2022-10-08	$0.8706000	$0.7956000	$0.8655000	$0.7911000
2022-10-09	$0.7956000	$0.7715000	$0.8024000	$0.7600000
2022-10-10	$0.7715000	$0.7191000	$0.7861000	$0.7128000
2022-10-11	$0.7191000	$0.7667000	$0.7780000	$0.7076000
2022-10-12	$0.7667000	$0.7026000	$0.7706000	$0.6959000
2022-10-13	$0.7026000	$0.6786000	$0.7176000	$0.6401000
2022-10-14	$0.6786000	$0.6677000	$0.7011000	$0.6541000
2022-10-15	$0.6673000	$0.8299000	$0.9583000	$0.6518000
2022-10-16	$0.8299000	$0.7760000	$0.8804000	$0.7708000
2022-10-17	$0.7760000	$0.7691000	$0.7920000	$0.7431000
2022-10-18	$0.7691000	$0.7400000	$0.7887000	$0.7216000
2022-10-19	$0.7400000	$0.6934000	$0.7395000	$0.6865000
2022-10-20	$0.6932000	$0.6945000	$0.7351000	$0.6823000
2022-10-21	$0.6945000	$0.6957000	$0.6990000	$0.6658000
2022-10-22	$0.6957000	$0.7080000	$0.7437000	$0.6803000
2022-10-23	$0.7080000	$0.7054000	$0.7216000	$0.6778000
2022-10-24	$0.7056000	$0.7114000	$0.7761000	$0.6969000
2022-10-25	$0.7114000	$0.7478000	$0.7583000	$0.7294000
2022-10-26	$0.7478000	$0.7517000	$0.7908000	$0.7434000
2022-10-27	$0.7517000	$0.7785000	$0.8283000	$0.7333000
2022-10-28	$0.7785000	$0.8162000	$0.8263000	$0.7651000
2022-10-29	$0.8162000	$0.8678000	$0.9404000	$0.8218000
2022-10-30	$0.8678000	$0.8409000	$0.8855000	$0.8025000
2022-10-31	$0.8409000	$0.9541000	$0.9578000	$0.8345000
2022-11-01	$0.9541000	$0.9130000	$0.9536000	$0.8710000
2022-11-02	$0.9130000	$1.03	$1.17	$0.8852000
2022-11-03	$1.03	$1.29	$1.39	$0.9817000
2022-11-04	$1.29	$1.25	$1.35	$1.17
2022-11-05	$1.25	$1.11	$1.31	$1.09
2022-11-06	$1.11	$1.02	$1.14	$1.01
2022-11-07	$1.02	$1.06	$1.15	$1.00
2022-11-08	$1.06	$0.7687000	$0.9732000	$0.7266000
2022-11-09	$0.7687000	$0.6587000	$0.7503000	$0.6083000
2022-11-10	$0.6587000	$0.7691000	$0.8148000	$0.7235000
2022-11-11	$0.7691000	$0.7383000	$0.8104000	$0.7058000
2022-11-12	$0.7383000	$0.6956000	$0.7285000	$0.6684000
2022-11-13	$0.6956000	$0.6649000	$0.7196000	$0.6482000
2022-11-14	$0.6649000	$0.6985000	$0.7315000	$0.6453000
2022-11-15	$0.6985000	$0.7076000	$0.7287000	$0.6882000
2022-11-16	$0.7076000	$0.7192000	$0.7397000	$0.6867000
2022-11-17	$0.7192000	$0.7226000	$0.7531000	$0.7061000
2022-11-18	$0.7226000	$0.7323000	$0.7422000	$0.7005000
2022-11-19	$0.7323000	$0.7214000	$0.7371000	$0.7062000
2022-11-20	$0.7214000	$0.6614000	$0.7156000	$0.6584000
2022-11-21	$0.6614000	$0.6580000	$0.6678000	$0.6241000
2022-11-22	$0.6580000	$0.6904000	$0.6910000	$0.6470000
2022-11-23	$0.6904000	$0.7098000	$0.7189000	$0.6882000
2022-11-24	$0.7098000	$0.7043000	$0.7252000	$0.6947000
2022-11-25	$0.7043000	$0.6996000	$0.7099000	$0.6864000
2022-11-26	$0.6996000	$0.7002000	$0.7183000	$0.5791000
2022-11-27	$0.7002000	$0.7184000	$0.7563000	$0.6967000
2022-11-28	$0.7184000	$0.7018000	$0.7220000	$0.6739000
2022-11-29	$0.7018000	$0.7564000	$0.8706000	$0.7013000
2022-11-30	$0.7564000	$0.7566000	$0.7567000	$0.7563000
2022-12-14	$0.7828000	$0.7859000	$0.8137000	$0.7441000
2022-12-15	$0.7859000	$0.7824000	$0.7940000	$0.7497000
2022-12-16	$0.7824000	$0.6787000	$0.7633000	$0.6530000
2022-12-17	$0.6787000	$0.7259000	$0.7343000	$0.6659000
2022-12-18	$0.7259000	$0.7117000	$0.7243000	$0.6963000
2022-12-19	$0.7117000	$0.6696000	$0.7105000	$0.6561000
2022-12-20	$0.6696000	$0.7021000	$0.7151000	$0.6880000
2022-12-21	$0.7021000	$0.6845000	$0.7633000	$0.6814000
2022-12-22	$0.6845000	$0.6932000	$0.6938000	$0.6763000
2022-12-23	$0.6932000	$0.7107000	$0.7273000	$0.6914000
2022-12-24	$0.7107000	$0.7102000	$0.7218000	$0.7011000
2022-12-25	$0.7102000	$0.7026000	$0.7129000	$0.6964000
2022-12-26	$0.7026000	$0.7166000	$0.7189000	$0.6995000
2022-12-27	$0.7166000	$0.7121000	$0.7191000	$0.7038000
2022-12-28	$0.7121000	$0.6998000	$0.7341000	$0.6800000
2022-12-29	$0.6998000	$0.6954000	$0.7067000	$0.6767000
2022-12-30	$0.6954000	$0.6940000	$0.7027000	$0.6861000
2022-12-31	$0.6940000	$0.7133000	$0.7163000	$0.6889000
2023-01-01	$0.7133000	$0.7147000	$0.7224000	$0.7054000
2023-01-02	$0.7147000	$0.7201000	$0.7218000	$0.6993000
2023-01-03	$0.7201000	$0.7091000	$0.7222000	$0.6998000
2023-01-04	$0.7091000	$0.7342000	$0.7342000	$0.7167000
2023-01-05	$0.7342000	$0.7175000	$0.7435000	$0.7119000
2023-01-06	$0.7175000	$0.7207000	$0.7268000	$0.7085000
2023-01-07	$0.7207000	$0.7167000	$0.7326000	$0.7157000
2023-01-08	$0.7167000	$0.7471000	$0.7531000	$0.7156000
2023-01-09	$0.7471000	$0.7830000	$0.8121000	$0.7435000
2023-01-10	$0.7830000	$0.8106000	$0.8456000	$0.7879000
2023-01-11	$0.8106000	$0.8205000	$0.8386000	$0.7911000
2023-01-12	$0.8205000	$0.8311000	$0.8721000	$0.8130000
2023-01-13	$0.8311000	$0.8724000	$0.8967000	$0.8575000
2023-01-14	$0.8724000	$0.9145000	$0.9520000	$0.8396000
2023-01-15	$0.9145000	$0.9049000	$0.9429000	$0.8565000
2023-01-16	$0.9049000	$0.8815000	$0.9336000	$0.8679000
2023-01-17	$0.9458000	$0.9117000	$0.9483000	$0.9055000
2023-01-18	$0.9117000	$0.8491000	$0.9587000	$0.8295000
2023-01-19	$0.8491000	$0.8649000	$0.8661000	$0.8249000
2023-01-20	$0.8635000	$0.9529000	$0.9803000	$0.9191000
2023-01-21	$0.9480000	$0.9698000	$1.07	$0.9480000
2023-01-22	$0.9698000	$1.01	$1.05	$0.9643000
2023-01-23	$1.01	$1.00	$1.04	$0.9800000
2023-01-24	$1.00	$1.04	$1.08	$0.9953000
2023-01-25	$1.04	$1.14	$1.18	$0.9956000
2023-01-26	$1.14	$1.09	$1.30	$1.06
2023-01-27	$1.09	$1.08	$1.11	$1.04
2023-01-28	$1.08	$1.04	$1.11	$1.03
2023-01-29	$1.04	$1.08	$1.10	$1.03
2023-01-30	$1.08	$0.9881000	$1.10	$0.9466000
2023-01-31	$0.9881000	$0.9980000	$1.02	$0.9800000
2023-02-01	$0.9980000	$1.04	$1.04	$0.9381000
2023-02-02	$1.04	$1.01	$1.07	$1.01
2023-02-03	$1.01	$1.04	$1.05	$0.9856000
2023-02-04	$1.04	$1.03	$1.06	$1.02
2023-02-05	$1.03	$0.9887000	$1.06	$0.9656000
2023-02-06	$0.9887000	$0.9840000	$1.04	$0.9730000
2023-02-07	$0.9840000	$1.11	$1.11	$0.9805000
2023-02-08	$1.11	$1.16	$1.29	$1.08
2023-02-09	$1.16	$1.18	$1.26	$1.04
2023-02-10	$1.18	$1.04	$1.23	$1.02
2023-02-11	$1.04	$1.09	$1.09	$1.03
2023-02-12	$1.09	$1.21	$1.56	$1.09
2023-02-13	$1.21	$1.15	$1.24	$1.10
2023-02-14	$1.15	$1.16	$1.18	$1.10
2023-02-15	$1.16	$1.40	$1.44	$1.15
2023-02-16	$1.40	$1.27	$1.40	$1.26
2023-02-17	$1.27	$1.35	$1.37	$1.27
2023-02-18	$1.35	$1.38	$1.44	$1.33
2023-02-19	$1.38	$1.52	$1.66	$1.33
2023-02-20	$1.52	$1.70	$1.74	$1.47
2023-02-21	$1.70	$1.48	$1.71	$1.44
2023-02-22	$1.48	$1.48	$1.51	$1.39
2023-02-23	$1.48	$1.37	$1.49	$1.34
2023-02-24	$1.37	$1.28	$1.38	$1.25
2023-02-25	$1.28	$1.29	$1.36	$1.23
2023-02-26	$1.29	$1.31	$1.31	$1.24
2023-02-27	$1.31	$1.29	$1.36	$1.23
2023-02-28	$1.29	$1.19	$1.29	$1.17
2023-03-01	$1.19	$1.21	$1.25	$1.19
2023-03-02	$1.21	$1.18	$1.23	$1.15
2023-03-03	$1.18	$1.11	$1.18	$1.05
2023-03-04	$1.12	$1.08	$1.13	$1.06
2023-03-05	$1.07	$1.10	$1.12	$1.07
2023-03-06	$1.10	$1.10	$1.10	$1.05
2023-03-07	$1.10	$1.06	$1.12	$1.03
2023-03-08	$1.06	$0.9700000	$1.07	$0.9537000
2023-03-09	$0.9700000	$0.8744000	$1.01	$0.8654000
2023-03-10	$0.8744000	$0.8972000	$0.9042000	$0.8294000
2023-03-11	$0.8972000	$0.8593000	$0.9301000	$0.8097000
2023-03-12	$0.8593000	$0.9548000	$0.9627000	$0.8390000
2023-03-13	$0.9548000	$1.01	$1.02	$0.9070000
2023-03-14	$1.01	$1.12	$1.17	$0.9751000
2023-03-15	$1.12	$1.03	$1.22	$1.01
2023-03-16	$1.03	$1.08	$1.11	$1.03
2023-03-17	$1.08	$1.25	$1.25	$1.05
2023-03-18	$1.25	$1.19	$1.26	$1.18
2023-03-19	$1.18	$1.18	$1.26	$1.18
2023-03-20	$1.18	$1.08	$1.22	$1.08
2023-03-21	$1.07	$1.07	$1.07	$1.07
2023-03-22	$1.10	$1.04	$1.07	$0.9990000
2023-03-23	$1.04	$1.10	$1.10	$1.06
2023-03-24	$1.09	$1.04	$1.09	$1.02
2023-03-25	$1.04	$1.01	$1.05	$0.9969000
2023-03-26	$1.01	$1.03	$1.04	$1.00
2023-03-27	$1.03	$0.9550000	$1.03	$0.9386000
2023-03-28	$0.9550000	$1.03	$1.03	$0.9353000
2023-03-29	$1.03	$1.13	$1.15	$1.01
2023-03-30	$1.13	$1.07	$1.14	$1.05
2023-03-31	$1.07	$1.10	$1.11	$1.08
2023-04-01	$1.10	$1.10	$1.16	$1.09
2023-04-02	$1.10	$1.05	$1.11	$1.04
2023-04-03	$1.05	$1.07	$1.08	$1.02
2023-04-04	$1.07	$1.08	$1.10	$1.05
2023-04-05	$1.08	$1.09	$1.11	$1.07
2023-04-06	$1.09	$1.08	$1.11	$1.06
2023-04-07	$1.08	$1.07	$1.09	$1.06
2023-04-08	$1.07	$1.10	$1.10	$1.06
2023-04-09	$1.10	$1.13	$1.14	$1.08
2023-04-10	$1.13	$1.14	$1.15	$1.11
2023-04-11	$1.14	$1.12	$1.17	$1.12
2023-04-12	$1.12	$1.11	$1.13	$1.07
2023-04-13	$1.11	$1.15	$1.15	$1.10
2023-04-14	$1.15	$1.17	$1.20	$1.12
2023-04-15	$1.17	$1.17	$1.18	$1.14
2023-04-16	$1.17	$1.22	$1.25	$1.14
2023-04-17	$1.22	$1.22	$1.23	$1.18
2023-04-18	$1.22	$1.22	$1.25	$1.19
2023-04-19	$1.22	$1.07	$1.22	$1.04
2023-04-20	$1.07	$1.02	$1.08	$1.01
2023-04-21	$1.02	$0.9660000	$1.03	$0.9554000
2023-04-22	$0.9660000	$1.01	$1.01	$0.9599000
2023-04-23	$1.01	$0.9739000	$1.01	$0.9377000
2023-04-24	$0.9739000	$0.9785000	$0.9961000	$0.9457000
2023-04-25	$0.9785000	$1.00	$1.00	$0.9340000
2023-04-26	$1.00	$0.9813000	$1.04	$0.9220000
2023-04-27	$0.9813000	$1.01	$1.02	$0.9799000
2023-04-28	$1.01	$0.9974000	$1.01	$0.9727000
2023-04-29	$0.9974000	$1.01	$1.02	$0.9901000
2023-04-30	$1.01	$0.9610000	$1.01	$0.9580000
2023-05-01	$0.9610000	$0.9401000	$0.9662000	$0.9272000
2023-05-02	$0.9401000	$0.9564000	$0.9629000	$0.9337000
2023-05-03	$0.9546000	$0.9508000	$0.9548000	$0.9507000
2023-05-04	$0.9958000	$0.9642000	$0.9992000	$0.9600000
2023-05-05	$0.9642000	$0.9900000	$0.9926000	$0.9605000
2023-05-06	$0.9900000	$0.9231000	$0.9926000	$0.9155000
2023-05-07	$0.9231000	$0.9156000	$0.9323000	$0.9076000
2023-05-08	$0.9156000	$0.8154000	$0.9233000	$0.8032000
2023-05-09	$0.8154000	$0.8282000	$0.8322000	$0.8052000
2023-05-10	$0.8282000	$0.8504000	$0.8566000	$0.7991000
2023-05-11	$0.8504000	$0.8498000	$0.8505000	$0.8498000
2023-05-13	$0.8198000	$0.8081000	$0.8198000	$0.7959000
2023-05-14	$0.8081000	$0.8190000	$0.8262000	$0.7971000
2023-05-15	$0.8190000	$0.8226000	$0.8340000	$0.8015000
2023-05-16	$0.8226000	$0.8293000	$0.8323000	$0.8065000
2023-05-17	$0.8293000	$0.8790000	$0.8877000	$0.8288000
2023-05-18	$0.8790000	$0.8467000	$0.8814000	$0.8264000
2023-05-19	$0.8467000	$0.8531000	$0.8616000	$0.8388000
2023-05-20	$0.8520000	$0.8520000	$0.8521000	$0.8519000
2023-05-21	$0.8488000	$0.8214000	$0.8488000	$0.8153000
2023-05-22	$0.8214000	$0.8203000	$0.8214000	$0.8202000
2023-05-25	$0.8499000	$0.8519000	$0.8519000	$0.8222000
2023-05-26	$0.8519000	$0.8551000	$0.8576000	$0.8347000
2023-05-27	$0.8551000	$0.8842000	$0.8847000	$0.8456000
2023-05-28	$0.8842000	$0.8756000	$0.8842000	$0.8756000
2023-05-29	$0.8901000	$0.8993000	$0.9451000	$0.8807000
2023-05-30	$0.8993000	$0.9498000	$0.9656000	$0.8993000
2023-05-31	$0.9498000	$0.9033000	$0.9912000	$0.8881000
2023-06-01	$0.9033000	$0.9061000	$0.9239000	$0.8920000
2023-06-02	$0.9061000	$0.9306000	$0.9306000	$0.9023000
2023-06-03	$0.9306000	$0.9389000	$0.9662000	$0.9202000
2023-06-04	$0.9389000	$0.9257000	$0.9449000	$0.9249000
2023-06-05	$0.9262000	$0.9235000	$0.9263000	$0.9234000
2023-06-06	$0.7862000	$0.8125000	$0.8255000	$0.7645000
2023-06-07	$0.8095000	$0.7631000	$0.7823000	$0.7523000
2023-06-08	$0.7613000	$0.7673000	$0.7762000	$0.7463000
2023-06-09	$0.7673000	$0.7504000	$0.7747000	$0.7365000
2023-06-10	$0.7504000	$0.6113000	$0.7504000	$0.5341000
2023-06-11	$0.6107000	$0.6104000	$0.6109000	$0.6100000
2023-06-12	$0.5987000	$0.6139000	$0.6140000	$0.5765000
2023-06-13	$0.6139000	$0.6209000	$0.6341000	$0.6134000
2023-06-14	$0.6209000	$0.5945000	$0.6260000	$0.5757000
2023-06-15	$0.5945000	$0.6270000	$0.6403000	$0.5945000
2023-06-16	$0.6270000	$0.6232000	$0.6356000	$0.6046000
2023-06-17	$0.6232000	$0.6354000	$0.6403000	$0.6192000
2023-06-18	$0.6354000	$0.6106000	$0.6354000	$0.6077000
2023-06-19	$0.6106000	$0.6173000	$0.6209000	$0.6081000
2023-06-20	$0.6173000	$0.6502000	$0.6517000	$0.6071000
2023-06-21	$0.6502000	$0.6836000	$0.6901000	$0.6502000
2023-06-22	$0.6836000	$0.6633000	$0.6997000	$0.6617000
2023-06-23	$0.6633000	$0.6974000	$0.7061000	$0.6633000
2023-06-24	$0.6974000	$0.6813000	$0.7201000	$0.6782000
2023-06-25	$0.6813000	$0.7074000	$0.7254000	$0.6813000
2023-06-26	$0.7074000	$0.6834000	$0.7091000	$0.6758000
2023-06-27	$0.6833000	$0.7088000	$0.7097000	$0.6929000
2023-06-28	$0.7099000	$0.6527000	$0.7099000	$0.6377000
2023-06-29	$0.6488000	$0.6493000	$0.6494000	$0.6485000

Mercata

Paio	Scambio
LIT/BTC	binance
LIT/BUSD	binance
LIT/USDT	binance
LIT/ETH	gateio
LIT/USDT	gateio

Description

Lithium is a Blake 256 coin based on Photon but with smaller block awards that will decrease over time. The Max Lithium to be produced are 25,228,800 The block time is 3 minutes and difficulty can retarget a maximum of 10% every 20 blocks (5% max until block3500).

Tecnologia

Sorry, detailed technology about Litentry is not currently available

Caratteristiche

Sorry, detailed features about Litentry is not currently available

Litentry News

Litentry Breaks Out Of A Descending...

Litentry Coin Nedir?

Litentry Technical Analysis: Bulls...

How Litentry’s Innovative Crowdloan...

How Litentry Network Launched the C...

Litentry Blockchain Offers Massive...

Monete correlate

PeerEx

Bitcoin Fast

FC Barcelona Fa...

Golden Token

DxChain Token

XSGD

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

Litentry
LIT Coin Values LIT

Litentry valuesUSD Prezzo
$ 2.49

Litentry BTC Prezzo
0.00007269

Litentry 24h Vol
$ 6,725,264

Litentry Mercato
$ 56,739,754

Litentry LIT Coin Values LIT

Litentry valuesUSD Prezzo $ 2.49

Litentry BTC Prezzo 0.00007269

Litentry 24h Vol $ 6,725,264

Litentry Mercato $ 56,739,754

Share Litentry Price

Litentry Prezzo Grafici

Litentry Prezzo Grafico dei prezzi alto / basso

Litentry Crypto Technology

Litentry Crypto Market

Litentry Crypto ICO Description

Litentry Crypto Technology

Litentry Crypto Features

Litentry
LIT Coin Values LIT

Litentry valuesUSD Prezzo
$ 2.49

Litentry BTC Prezzo
0.00007269

Litentry 24h Vol
$ 6,725,264

Litentry Mercato
$ 56,739,754