Liquity USD - Vivere Liquity USD prezzo e capitalizzazione di mercato

Liquity USD Crypto Coin Rank 55

719,446,095 LUSD

24h Vol

0 BTC

1 H

999999.99 %

24 H

999999.99 %

7 d

999999.99 %

Oggi Liquity USD il prezzo in dollari USA è attualmente 9,938,843.86 USD, e se convertito a Bitcoin è 0.00001277 BTC. Un totale di 719,446,095 LUSD sono attualmente in circolazione nel mercato. Liquity USD i prezzi stanno attualmente subendo un cambiamento 999999.99 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Liquity USD è stato scambiato su Scambi crittografici. Ottenere Liquity USD's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

Liquity USD

Simbolo

LUSD

Algoritmo

N/A

BTC Prezzo

0.00001277 BTC

BTC Mercato

9,189 BTC

BTC 24h Vol

0 BTC

Monete totali estratte

719,446,095 LUSD

999999.99 %

24h

999999.99 %

N/A

Sito web

N/A

LUSD Grafici

LUSD Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2023-01-17	$1.02	$1.01	$1.02	$1.01
2023-01-18	$1.01	$1.01	$1.02	$1.01
2023-01-19	$1.01	$1.02	$1.02	$1.01
2023-01-20	$1.02	$1.02	$1.02	$1.01
2023-01-21	$1.09	$1.01	$1.07	$1.01
2023-01-22	$1.01	$1.02	$1.02	$1.01
2023-01-23	$1.02	$1.02	$1.02	$1.01
2023-01-24	$1.02	$1.01	$1.02	$1.01
2023-01-25	$1.01	$1.02	$1.02	$1.01
2023-01-26	$1.02	$1.02	$1.02	$1.01
2023-01-27	$1.02	$1.02	$1.02	$1.01
2023-01-28	$1.02	$1.02	$1.02	$1.01
2023-01-29	$1.02	$1.02	$1.02	$1.01
2023-01-30	$1.02	$1.02	$1.02	$1.01
2023-01-31	$1.02	$1.02	$1.02	$1.01
2023-02-01	$1.01	$1.03	$1.05	$1.03
2023-02-02	$1.02	$1.00	$1.02	$1.00
2023-02-03	$0.9944000	$1.00	$1.03	$0.9062000
2023-02-04	$1.00	$0.9791000	$1.00	$0.9791000
2023-02-05	$0.9791000	$1.02	$1.02	$0.9573000
2023-02-06	$1.01	$1.00	$1.01	$1.00
2023-02-07	$1.00	$1.01	$1.01	$1.00
2023-02-08	$1.01	$1.01	$1.01	$1.00
2023-02-09	$0.9977000	$0.9895000	$0.9895000	$0.9197000
2023-02-10	$0.9895000	$0.9823000	$1.04	$0.9690000
2023-02-11	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2023-02-12	$0.9961000	$0.9940000	$1.00	$0.9711000
2023-02-13	$0.9940000	$1.01	$1.12	$0.9847000
2023-02-14	$1.01	$1.01	$1.01	$1.01
2023-02-16	$1.01	$0.9812000	$0.9901000	$0.9550000
2023-02-17	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2023-02-19	$0.9886000	$0.9869000	$1.01	$0.9773000
2023-02-20	$0.9869000	$0.9894000	$1.01	$0.9766000
2023-02-21	$0.9894000	$1.00	$1.00	$0.9639000
2023-02-22	$1.00	$1.01	$1.11	$0.9819000
2023-02-23	$1.01	$1.01	$1.02	$0.9783000
2023-02-24	$1.01	$1.01	$1.01	$1.01
2023-02-25	$0.9940000	$0.9905000	$1.02	$0.9435000
2023-02-26	$0.9905000	$1.02	$1.05	$1.00
2023-02-27	$1.02	$0.9917000	$1.02	$0.9876000
2023-02-28	$1.01	$1.00	$1.01	$0.9990000
2023-03-01	$0.9994000	$1.01	$1.06	$1.01
2023-03-02	$1.01	$0.9911000	$0.9967000	$0.9585000
2023-03-03	$0.9911000	$1.00	$1.02	$0.9441000
2023-03-04	$1.00	$1.00	$1.00	$0.9862000
2023-03-05	$1.00	$1.00	$1.04	$0.9257000
2023-03-06	$0.9990000	$0.9990000	$1.00	$0.9990000
2023-03-07	$1.00	$1.01	$1.01	$1.00
2023-03-08	$1.00	$0.9990000	$1.00	$0.9990000
2023-03-09	$0.9990000	$1.00	$1.00	$0.9990000
2023-03-10	$1.00	$1.02	$1.02	$0.9960000
2023-03-11	$1.02	$1.02	$1.02	$1.01
2023-03-12	$1.02	$1.02	$1.02	$1.02
2023-03-13	$1.01	$1.03	$1.08	$1.03
2023-03-14	$1.03	$1.02	$1.04	$0.9779000
2023-03-15	$1.02	$1.01	$1.03	$0.9768000
2023-03-16	$1.01	$1.01	$1.01	$1.01
2023-03-17	$1.01	$1.02	$1.08	$1.02
2023-03-18	$1.02	$1.02	$1.02	$1.02
2023-03-20	$1.01	$1.01	$1.01	$0.9807000
2023-03-21	$1.01	$1.02	$1.20	$1.00
2023-03-22	$1.02	$1.02	$1.02	$0.9685000
2023-03-23	$1.02	$1.02	$1.07	$1.00
2023-03-24	$1.02	$1.02	$1.02	$1.01
2023-03-25	$1.02	$1.02	$1.02	$1.01
2023-03-26	$1.00	$1.01	$1.02	$1.01
2023-03-27	$1.01	$1.01	$1.01	$0.9708000
2023-03-28	$1.01	$1.01	$1.05	$1.01
2023-03-29	$1.01	$1.01	$1.01	$1.01
2023-03-30	$1.00	$1.00	$1.02	$0.9957000
2023-03-31	$1.00	$1.01	$1.02	$1.01
2023-04-01	$1.01	$1.02	$1.03	$1.01
2023-04-02	$1.02	$1.01	$1.02	$0.9940000
2023-04-03	$1.01	$1.00	$1.03	$1.00
2023-04-04	$1.01	$1.01	$1.02	$1.01
2023-04-05	$1.01	$1.01	$1.01	$1.01
2023-04-06	$2.35	$1.02	$2.30	$0.9671000
2023-04-07	$1.02	$1.02	$1.02	$1.02
2023-04-08	$1.02	$1.01	$1.01	$0.9449000
2023-04-09	$1.01	$1.03	$1.03	$1.01
2023-04-10	$1.03	$1.01	$1.06	$1.01
2023-04-11	$1.02	$1.02	$1.02	$1.02
2023-04-12	$1.01	$1.01	$1.04	$1.01
2023-04-13	$1.01	$1.01	$1.66	$1.01
2023-04-14	$1.01	$1.01	$1.06	$1.01
2023-04-15	$1.02	$1.01	$1.02	$1.01
2023-04-16	$1.01	$1.01	$1.01	$1.01
2023-04-17	$1.01	$0.9981000	$1.01	$0.9875000
2023-04-18	$0.9981000	$1.01	$1.02	$1.00
2023-04-19	$1.01	$1.01	$1.02	$1.01
2023-04-20	$1.01	$1.01	$1.01	$1.01
2023-04-23	$1.00	$1.01	$1.01	$0.9942000
2023-04-24	$1.01	$1.01	$1.02	$0.9977000
2023-04-25	$1.01	$1.01	$1.04	$1.01
2023-04-26	$1.01	$1.01	$1.01	$0.9830000
2023-04-27	$1.03	$1.01	$1.03	$1.01
2023-04-28	$1.01	$1.02	$1.02	$1.01
2023-04-29	$1.02	$1.01	$1.02	$1.01
2023-04-30	$1.02	$1.01	$1.01	$0.9953000
2023-05-01	$1.01	$1.02	$1.02	$1.01
2023-05-02	$1.02	$1.02	$1.02	$1.01
2023-05-03	$1.00	$1.02	$1.03	$1.02
2023-05-04	$1.02	$1.02	$1.02	$1.02
2023-05-05	$1.01	$1.01	$1.02	$1.01
2023-05-06	$1.02	$1.05	$1.08	$0.9653000
2023-05-07	$1.02	$1.02	$1.02	$1.02
2023-05-08	$0.9984000	$1.01	$1.01	$0.9848000
2023-05-09	$1.02	$1.02	$1.02	$1.01
2023-05-10	$1.02	$1.01	$1.02	$1.01
2023-05-11	$1.01	$1.01	$1.01	$1.01
2023-05-12	$0.9936000	$1.03	$1.03	$1.00
2023-05-13	$1.03	$1.00	$1.02	$1.00
2023-05-14	$1.02	$1.02	$1.02	$1.01
2023-05-15	$1.02	$1.02	$1.02	$1.01
2023-05-16	$1.02	$1.02	$1.02	$1.02
2023-05-17	$1.04	$1.02	$1.04	$1.01
2023-05-18	$1.02	$1.01	$1.02	$1.01
2023-05-19	$1.01	$1.02	$1.02	$1.01
2023-05-20	$1.02	$1.02	$1.02	$1.01
2023-05-21	$1.02	$1.02	$1.02	$1.01
2023-05-22	$1.02	$1.01	$1.02	$1.01
2023-05-23	$1.01	$1.02	$1.02	$1.01
2023-05-24	$1.02	$1.02	$1.02	$1.02
2023-05-25	$0.9788000	$1.01	$1.01	$0.9822000
2023-05-26	$1.01	$1.01	$1.03	$1.01
2023-05-27	$1.01	$1.02	$1.02	$1.01
2023-05-28	$1.01	$1.02	$1.05	$1.02
2023-05-29	$1.02	$1.01	$1.01	$1.00
2023-05-30	$1.01	$1.00	$1.02	$1.00
2023-05-31	$1.01	$1.02	$1.02	$1.01
2023-06-01	$1.01	$1.01	$1.01	$1.00
2023-06-02	$1.01	$1.00	$1.03	$1.00
2023-06-03	$1.01	$1.01	$1.01	$1.01
2023-06-04	$1.01	$1.01	$1.02	$1.01
2023-06-05	$1.01	$1.01	$1.01	$1.01
2023-06-07	$1.02	$1.02	$1.02	$1.01
2023-06-08	$0.9857000	$0.9927000	$1.02	$0.9927000
2023-06-09	$1.01	$1.01	$1.01	$1.01
2023-06-10	$1.01	$1.00	$1.03	$0.9574000
2023-06-11	$1.02	$1.02	$1.02	$1.02
2023-06-13	$1.02	$0.9959000	$1.02	$0.9959000
2023-06-14	$0.9959000	$1.02	$1.02	$0.9452000
2023-06-15	$1.02	$1.02	$1.02	$1.02
2023-06-16	$1.01	$1.04	$1.04	$1.04
2023-06-17	$1.04	$1.01	$1.05	$1.01
2023-06-18	$1.02	$1.02	$1.02	$1.02
2023-06-19	$1.02	$1.02	$1.02	$1.02
2023-06-20	$1.01	$1.01	$1.01	$1.01
2023-06-21	$1.05	$1.04	$1.10	$1.04
2023-06-22	$1.04	$0.9899000	$1.03	$0.9899000
2023-06-23	$1.00	$1.01	$1.01	$1.00
2023-06-24	$1.01	$1.00	$1.00	$1.00
2023-06-25	$0.9918000	$0.9778000	$1.00	$0.9566000
2023-06-26	$1.00	$1.00	$1.00	$1.00
2023-06-27	$1.02	$1.02	$1.02	$1.02
2023-06-28	$1.02	$0.9980000	$1.02	$0.9980000
2023-06-29	$0.9980000	$0.9980000	$0.9980000	$0.9980000

Monete correlate

Thorium

UniWorld

Koinos

Bitsonic

ZPER

Hord

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

Liquity USD
LUSD Coin Values LUSD

Liquity USD valuesUSD Prezzo
$ 9,938,843.86

Liquity USD BTC Prezzo
0.00001277

Liquity USD 24h Vol
$ 0

Liquity USD Mercato
$ 7,150,462,403,862,178

Liquity USD LUSD Coin Values LUSD

Liquity USD valuesUSD Prezzo $ 9,938,843.86

Liquity USD BTC Prezzo 0.00001277

Liquity USD 24h Vol $ 0

Liquity USD Mercato $ 7,150,462,403,862,178

Share Liquity USD Price

Liquity USD Prezzo Grafici

Liquity USD Prezzo Grafico dei prezzi alto / basso

Liquity USD Crypto Technology

Liquity USD
LUSD Coin Values LUSD

Liquity USD valuesUSD Prezzo
$ 9,938,843.86

Liquity USD BTC Prezzo
0.00001277

Liquity USD 24h Vol
$ 0

Liquity USD Mercato
$ 7,150,462,403,862,178